29,475
±0 (0.00%)
株価：2024/11/15 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/20 | 20,700 | 20,700 | 20,700 | 20,700 | +300 | +1.5% | 1 |
| 2017/04/19 | 20,400 | 20,400 | 20,400 | 20,400 | -330 | -1.6% | 3 |
| 2017/04/18 | 20,730 | 20,730 | 20,730 | 20,730 | - | - | 29 |
| 2017/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/13 | 20,380 | 20,740 | 20,380 | 20,740 | +10 | ±0% | 7 |
| 2017/04/12 | 20,730 | 20,730 | 20,730 | 20,730 | - | - | 3 |
| 2017/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/10 | 20,930 | 20,960 | 20,930 | 20,960 | +230 | +1.1% | 11 |
| 2017/04/07 | 20,810 | 20,810 | 20,620 | 20,730 | -130 | -0.6% | 14 |
| 2017/04/06 | 20,880 | 20,880 | 20,860 | 20,860 | -320 | -1.5% | 6 |
| 2017/04/05 | 21,120 | 21,180 | 21,120 | 21,180 | +60 | +0.3% | 5 |
| 2017/04/04 | 21,440 | 21,440 | 21,120 | 21,120 | -270 | -1.3% | 5 |
| 2017/04/03 | 21,150 | 21,390 | 21,150 | 21,390 | -60 | -0.3% | 37 |
| 2017/03/31 | 21,450 | 21,450 | 21,450 | 21,450 | - | - | 4 |
| 2017/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/29 | 21,580 | 21,580 | 21,580 | 21,580 | - | - | 2 |
| 2017/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/22 | 21,450 | 21,450 | 21,310 | 21,310 | -150 | -0.7% | 12 |
| 2017/03/21 | 21,600 | 21,600 | 21,460 | 21,460 | +70 | +0.3% | 22 |
| 2017/03/17 | 21,390 | 21,390 | 21,390 | 21,390 | -120 | -0.6% | 3 |
| 2017/03/16 | 21,510 | 21,510 | 21,510 | 21,510 | - | - | 1 |
| 2017/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/14 | 21,760 | 21,760 | 21,520 | 21,520 | -240 | -1.1% | 11 |
| 2017/03/13 | 21,760 | 21,760 | 21,760 | 21,760 | +310 | +1.4% | 53 |
| 2017/03/10 | 21,420 | 21,450 | 21,420 | 21,450 | - | - | 12 |
| 2017/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/08 | 21,540 | 21,540 | 21,280 | 21,280 | - | - | 17 |
| 2017/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/06 | 21,580 | 21,580 | 21,580 | 21,580 | +10 | ±0% | 11 |
| 2017/03/03 | 21,460 | 21,570 | 21,460 | 21,570 | -120 | -0.6% | 57 |
| 2017/03/02 | 21,590 | 21,750 | 21,590 | 21,690 | +290 | +1.4% | 102 |
| 2017/03/01 | 21,420 | 21,420 | 21,380 | 21,400 | +270 | +1.3% | 5 |
| 2017/02/28 | 21,130 | 21,130 | 21,130 | 21,130 | -90 | -0.4% | 14 |
| 2017/02/27 | 21,360 | 21,360 | 21,200 | 21,220 | -10 | ±0% | 28 |
| 2017/02/24 | 21,420 | 21,420 | 21,230 | 21,230 | -200 | -0.9% | 3 |
| 2017/02/23 | 21,440 | 21,490 | 21,430 | 21,430 | +240 | +1.1% | 46 |
| 2017/02/22 | 21,490 | 21,490 | 21,190 | 21,190 | +20 | +0.1% | 15 |
| 2017/02/21 | 21,280 | 21,280 | 21,130 | 21,170 | -120 | -0.6% | 5 |
| 2017/02/20 | 21,190 | 21,290 | 21,170 | 21,290 | - | - | 22 |
| 2017/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/16 | 21,190 | 21,190 | 21,190 | 21,190 | -180 | -0.8% | 12 |
| 2017/02/15 | 21,370 | 21,370 | 21,370 | 21,370 | - | - | 40 |
| 2017/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/13 | 21,100 | 21,110 | 21,060 | 21,060 | +60 | +0.3% | 70 |
| 2017/02/10 | 20,900 | 21,000 | 20,900 | 21,000 | - | - | 36 |
| 2017/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
1851～
1900
件表示中 / 3581件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
