29,475
±0 (0.00%)
株価：2024/11/15 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/24 | 18,910 | 18,910 | 18,820 | 18,830 | -20 | -0.1% | 9 |
| 2016/11/22 | 18,850 | 18,850 | 18,850 | 18,850 | +100 | +0.5% | 49 |
| 2016/11/21 | 18,800 | 18,800 | 18,750 | 18,750 | -110 | -0.6% | 3 |
| 2016/11/18 | 18,880 | 18,880 | 18,860 | 18,860 | - | - | 7 |
| 2016/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/15 | 18,400 | 18,400 | 18,400 | 18,400 | -280 | -1.5% | 1 |
| 2016/11/14 | 18,220 | 18,680 | 18,220 | 18,680 | - | - | 3 |
| 2016/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/09 | 18,200 | 18,310 | 18,000 | 18,000 | - | - | 22 |
| 2016/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/07 | 18,320 | 18,320 | 18,320 | 18,320 | +350 | +1.9% | 1 |
| 2016/11/04 | 18,010 | 18,040 | 17,940 | 17,970 | -200 | -1.1% | 41 |
| 2016/11/02 | 18,300 | 18,300 | 18,170 | 18,170 | - | - | 21 |
| 2016/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/26 | 18,640 | 18,640 | 18,640 | 18,640 | +250 | +1.4% | 1 |
| 2016/10/25 | 18,650 | 18,650 | 18,390 | 18,390 | +210 | +1.2% | 15 |
| 2016/10/24 | 18,180 | 18,180 | 18,180 | 18,180 | +20 | +0.1% | 1 |
| 2016/10/21 | 18,150 | 18,160 | 18,150 | 18,160 | +10 | +0.1% | 3 |
| 2016/10/20 | 18,150 | 18,150 | 18,150 | 18,150 | +110 | +0.6% | 1 |
| 2016/10/19 | 18,040 | 18,040 | 18,040 | 18,040 | -40 | -0.2% | 2 |
| 2016/10/18 | 18,080 | 18,080 | 18,080 | 18,080 | - | - | 8 |
| 2016/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/12 | 18,020 | 18,020 | 18,020 | 18,020 | -80 | -0.4% | 2 |
| 2016/10/11 | 18,060 | 18,100 | 18,060 | 18,100 | +100 | +0.6% | 53 |
| 2016/10/07 | 18,000 | 18,000 | 18,000 | 18,000 | -70 | -0.4% | 1 |
| 2016/10/06 | 18,120 | 18,120 | 18,070 | 18,070 | +120 | +0.7% | 30 |
| 2016/10/05 | 17,950 | 17,950 | 17,950 | 17,950 | +30 | +0.2% | 2 |
| 2016/10/04 | 17,940 | 18,000 | 17,920 | 17,920 | - | - | 13 |
| 2016/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/28 | 17,610 | 17,610 | 17,610 | 17,610 | -200 | -1.1% | 1 |
| 2016/09/27 | 17,490 | 17,810 | 17,490 | 17,810 | - | - | 14 |
| 2016/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/23 | 17,610 | 17,620 | 17,610 | 17,620 | +200 | +1.1% | 3 |
| 2016/09/21 | 17,450 | 17,450 | 17,420 | 17,420 | - | - | 10 |
| 2016/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/16 | 17,350 | 17,350 | 17,350 | 17,350 | - | - | 3 |
| 2016/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/13 | 17,330 | 17,330 | 17,330 | 17,330 | -210 | -1.2% | 3 |
| 2016/09/12 | 17,540 | 17,540 | 17,540 | 17,540 | - | - | 1 |
| 2016/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
1951～
2000
件表示中 / 3581件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
