29,475
±0 (0.00%)
株価：2024/11/15 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/28 | 26,460 | 26,460 | 26,460 | 26,460 | ±0 | ±0% | 8 |
| 2017/11/27 | 26,870 | 26,870 | 26,450 | 26,460 | +80 | +0.3% | 227 |
| 2017/11/24 | 26,480 | 26,480 | 26,380 | 26,380 | -190 | -0.7% | 13 |
| 2017/11/22 | 26,580 | 26,580 | 26,270 | 26,570 | +70 | +0.3% | 27 |
| 2017/11/21 | 26,200 | 26,500 | 26,200 | 26,500 | +300 | +1.1% | 3 |
| 2017/11/20 | 26,290 | 26,290 | 26,200 | 26,200 | ±0 | ±0% | 20 |
| 2017/11/17 | 26,690 | 26,740 | 26,200 | 26,200 | +90 | +0.3% | 22 |
| 2017/11/16 | 25,960 | 26,110 | 25,960 | 26,110 | +130 | +0.5% | 110 |
| 2017/11/15 | 26,310 | 26,310 | 25,980 | 25,980 | -330 | -1.3% | 52 |
| 2017/11/14 | 26,330 | 26,630 | 26,310 | 26,310 | -200 | -0.8% | 84 |
| 2017/11/13 | 26,600 | 26,760 | 26,510 | 26,510 | -380 | -1.4% | 74 |
| 2017/11/10 | 26,420 | 26,890 | 26,350 | 26,890 | +340 | +1.3% | 238 |
| 2017/11/09 | 26,980 | 27,320 | 26,550 | 26,550 | -80 | -0.3% | 156 |
| 2017/11/08 | 26,650 | 26,650 | 26,610 | 26,630 | +310 | +1.2% | 94 |
| 2017/11/07 | 26,360 | 26,370 | 26,270 | 26,320 | +30 | +0.1% | 73 |
| 2017/11/06 | 26,300 | 26,300 | 26,290 | 26,290 | ±0 | ±0% | 18 |
| 2017/11/02 | 26,340 | 26,340 | 26,020 | 26,290 | +70 | +0.3% | 20 |
| 2017/11/01 | 26,210 | 26,220 | 25,850 | 26,220 | +350 | +1.4% | 116 |
| 2017/10/31 | 25,920 | 25,920 | 25,870 | 25,870 | -40 | -0.2% | 9 |
| 2017/10/30 | 26,070 | 26,070 | 25,910 | 25,910 | -20 | -0.1% | 168 |
| 2017/10/27 | 25,550 | 25,930 | 25,550 | 25,930 | +190 | +0.7% | 6 |
| 2017/10/26 | 25,370 | 25,740 | 25,370 | 25,740 | +180 | +0.7% | 38 |
| 2017/10/25 | 25,530 | 25,860 | 25,530 | 25,560 | - | - | 76 |
| 2017/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/23 | 25,160 | 25,300 | 25,160 | 25,240 | +190 | +0.8% | 190 |
| 2017/10/20 | 24,890 | 25,050 | 24,890 | 25,050 | -40 | -0.2% | 205 |
| 2017/10/19 | 25,090 | 25,100 | 25,090 | 25,090 | +110 | +0.4% | 30 |
| 2017/10/18 | 25,010 | 25,010 | 24,970 | 24,980 | -40 | -0.2% | 20 |
| 2017/10/17 | 24,970 | 25,020 | 24,760 | 25,020 | +370 | +1.5% | 132 |
| 2017/10/16 | 24,600 | 24,880 | 24,600 | 24,650 | +50 | +0.2% | 544 |
| 2017/10/13 | 24,500 | 24,600 | 24,500 | 24,600 | +180 | +0.7% | 2 |
| 2017/10/12 | 24,500 | 24,500 | 24,420 | 24,420 | - | - | 14 |
| 2017/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/10 | 24,310 | 24,530 | 24,310 | 24,530 | +210 | +0.9% | 102 |
| 2017/10/06 | 24,320 | 24,320 | 24,320 | 24,320 | - | - | 1 |
| 2017/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/04 | 24,380 | 24,380 | 24,370 | 24,370 | -160 | -0.7% | 2 |
| 2017/10/03 | 24,640 | 24,640 | 24,530 | 24,530 | +40 | +0.2% | 24 |
| 2017/10/02 | 24,380 | 24,530 | 24,380 | 24,490 | - | - | 7 |
| 2017/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/22 | 24,220 | 24,220 | 24,100 | 24,100 | -330 | -1.4% | 10 |
| 2017/09/21 | 24,250 | 24,540 | 24,230 | 24,430 | -40 | -0.2% | 28 |
| 2017/09/20 | 24,650 | 24,650 | 24,470 | 24,470 | -90 | -0.4% | 15 |
| 2017/09/19 | 24,600 | 24,600 | 24,560 | 24,560 | - | - | 25 |
| 2017/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
1701～
1750
件表示中 / 3581件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
