29,475
±0 (0.00%)
株価：2024/11/15 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 26,150 | 26,150 | 26,150 | 26,150 | +140 | +0.5% | 100 |
| 2018/04/23 | 26,010 | 26,010 | 26,010 | 26,010 | -200 | -0.8% | 10 |
| 2018/04/20 | 26,210 | 26,210 | 26,210 | 26,210 | -20 | -0.1% | 1 |
| 2018/04/19 | 26,260 | 26,260 | 26,230 | 26,230 | +80 | +0.3% | 4 |
| 2018/04/18 | 26,120 | 26,150 | 26,120 | 26,150 | +30 | +0.1% | 8 |
| 2018/04/17 | 26,070 | 26,120 | 26,070 | 26,120 | +120 | +0.5% | 2 |
| 2018/04/16 | 25,990 | 26,000 | 25,990 | 26,000 | - | - | 23 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 25,720 | 25,720 | 25,720 | 25,720 | -30 | -0.1% | 1 |
| 2018/04/10 | 25,750 | 25,750 | 25,750 | 25,750 | - | - | 8 |
| 2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/06 | 25,900 | 25,900 | 25,900 | 25,900 | +120 | +0.5% | 1 |
| 2018/04/05 | 25,770 | 25,780 | 25,770 | 25,780 | - | - | 2 |
| 2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/03 | 25,690 | 25,820 | 25,690 | 25,820 | - | - | 47 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 25,790 | 25,790 | 25,790 | 25,790 | +190 | +0.7% | 1 |
| 2018/03/29 | 25,600 | 25,600 | 25,600 | 25,600 | - | - | 74 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 24,500 | 25,110 | 24,500 | 25,110 | +820 | +3.4% | 171 |
| 2018/03/26 | 24,290 | 24,290 | 24,210 | 24,290 | -180 | -0.7% | 7 |
| 2018/03/23 | 24,860 | 24,860 | 24,370 | 24,470 | -540 | -2.2% | 12 |
| 2018/03/22 | 25,010 | 25,010 | 25,010 | 25,010 | -30 | -0.1% | 1 |
| 2018/03/20 | 25,370 | 25,370 | 25,040 | 25,040 | -390 | -1.5% | 12 |
| 2018/03/19 | 25,430 | 25,430 | 25,430 | 25,430 | -120 | -0.5% | 1 |
| 2018/03/16 | 25,550 | 25,550 | 25,550 | 25,550 | -210 | -0.8% | 1 |
| 2018/03/15 | 25,760 | 25,760 | 25,760 | 25,760 | - | - | 1 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/13 | 25,870 | 25,870 | 25,870 | 25,870 | +350 | +1.4% | 1 |
| 2018/03/12 | 25,520 | 25,520 | 25,520 | 25,520 | -80 | -0.3% | 1 |
| 2018/03/09 | 25,620 | 25,620 | 25,600 | 25,600 | - | - | 2 |
| 2018/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/05 | 25,010 | 25,200 | 25,010 | 25,100 | -290 | -1.1% | 23 |
| 2018/03/02 | 25,500 | 25,500 | 25,330 | 25,390 | -290 | -1.1% | 27 |
| 2018/03/01 | 25,740 | 25,740 | 25,650 | 25,680 | -830 | -3.1% | 11 |
| 2018/02/28 | 26,610 | 26,610 | 26,510 | 26,510 | -90 | -0.3% | 5 |
| 2018/02/27 | 26,300 | 26,600 | 26,300 | 26,600 | +530 | +2% | 9 |
| 2018/02/26 | 26,370 | 26,370 | 26,070 | 26,070 | +410 | +1.6% | 24 |
| 2018/02/23 | 25,660 | 25,660 | 25,660 | 25,660 | +120 | +0.5% | 7 |
| 2018/02/22 | 26,000 | 26,000 | 25,540 | 25,540 | -490 | -1.9% | 12 |
| 2018/02/21 | 26,030 | 26,030 | 26,030 | 26,030 | ±0 | ±0% | 2 |
| 2018/02/20 | 26,230 | 26,230 | 26,030 | 26,030 | -240 | -0.9% | 6 |
| 2018/02/19 | 25,820 | 26,270 | 25,820 | 26,270 | +720 | +2.8% | 12 |
| 2018/02/16 | 25,470 | 25,550 | 25,470 | 25,550 | +450 | +1.8% | 2 |
| 2018/02/15 | 25,460 | 25,460 | 25,100 | 25,100 | -290 | -1.1% | 28 |
1601～
1650
件表示中 / 3581件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
