29,475
±0 (0.00%)
株価：2024/11/15 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/20 | 26,650 | 26,650 | 26,400 | 26,440 | -160 | -0.6% | 15 |
| 2018/09/19 | 26,330 | 26,610 | 26,330 | 26,600 | +450 | +1.7% | 411 |
| 2018/09/18 | 25,730 | 26,150 | 25,730 | 26,150 | - | - | 4 |
| 2018/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/13 | 25,230 | 25,230 | 25,230 | 25,230 | +230 | +0.9% | 1 |
| 2018/09/12 | 25,000 | 25,000 | 25,000 | 25,000 | -80 | -0.3% | 12 |
| 2018/09/11 | 25,080 | 25,080 | 25,080 | 25,080 | -200 | -0.8% | 5 |
| 2018/09/10 | 25,210 | 25,280 | 25,210 | 25,280 | +250 | +1% | 41 |
| 2018/09/07 | 25,030 | 25,030 | 25,030 | 25,030 | -440 | -1.7% | 30 |
| 2018/09/06 | 25,470 | 25,470 | 25,470 | 25,470 | -200 | -0.8% | 10 |
| 2018/09/05 | 25,710 | 25,710 | 25,670 | 25,670 | -220 | -0.8% | 11 |
| 2018/09/04 | 25,890 | 25,890 | 25,890 | 25,890 | +150 | +0.6% | 3 |
| 2018/09/03 | 26,150 | 26,150 | 25,740 | 25,740 | -430 | -1.6% | 33 |
| 2018/08/31 | 26,080 | 26,170 | 26,080 | 26,170 | +40 | +0.2% | 410 |
| 2018/08/30 | 26,130 | 26,130 | 26,130 | 26,130 | +30 | +0.1% | 1 |
| 2018/08/29 | 26,100 | 26,100 | 26,100 | 26,100 | +200 | +0.8% | 1 |
| 2018/08/28 | 25,900 | 25,900 | 25,900 | 25,900 | - | - | 20 |
| 2018/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/24 | 25,400 | 25,400 | 25,400 | 25,400 | +180 | +0.7% | 1 |
| 2018/08/23 | 25,220 | 25,220 | 25,220 | 25,220 | - | - | 1 |
| 2018/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/21 | 24,720 | 24,720 | 24,720 | 24,720 | -240 | -1% | 2 |
| 2018/08/20 | 25,010 | 25,010 | 24,960 | 24,960 | - | - | 6 |
| 2018/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/16 | 24,950 | 24,950 | 24,630 | 24,700 | -550 | -2.2% | 50 |
| 2018/08/15 | 25,370 | 25,370 | 25,200 | 25,250 | -90 | -0.4% | 4 |
| 2018/08/14 | 25,330 | 25,340 | 25,330 | 25,340 | +110 | +0.4% | 2 |
| 2018/08/13 | 25,670 | 25,670 | 25,230 | 25,230 | -440 | -1.7% | 4 |
| 2018/08/10 | 25,660 | 25,670 | 25,660 | 25,670 | -330 | -1.3% | 33 |
| 2018/08/09 | 26,000 | 26,000 | 26,000 | 26,000 | +240 | +0.9% | 400 |
| 2018/08/08 | 26,090 | 26,090 | 25,720 | 25,760 | - | - | 40 |
| 2018/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/06 | 26,270 | 26,270 | 26,270 | 26,270 | +20 | +0.1% | 1 |
| 2018/08/03 | 26,250 | 26,250 | 26,250 | 26,250 | -140 | -0.5% | 1 |
| 2018/08/02 | 26,650 | 26,650 | 26,390 | 26,390 | -130 | -0.5% | 36 |
| 2018/08/01 | 26,520 | 26,520 | 26,520 | 26,520 | - | - | 1 |
| 2018/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/30 | 26,520 | 26,520 | 26,520 | 26,520 | - | - | 35 |
| 2018/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/26 | 26,220 | 26,300 | 26,210 | 26,300 | +300 | +1.2% | 5 |
| 2018/07/25 | 26,000 | 26,000 | 26,000 | 26,000 | +180 | +0.7% | 29 |
| 2018/07/24 | 25,820 | 25,820 | 25,820 | 25,820 | - | - | 1 |
| 2018/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/20 | 26,160 | 26,160 | 25,800 | 25,800 | -390 | -1.5% | 3 |
| 2018/07/19 | 26,300 | 26,300 | 26,190 | 26,190 | -140 | -0.5% | 4 |
| 2018/07/18 | 26,540 | 26,540 | 26,330 | 26,330 | +90 | +0.3% | 8 |
| 2018/07/17 | 25,870 | 26,280 | 25,870 | 26,240 | +360 | +1.4% | 3 |
| 2018/07/13 | 25,780 | 25,880 | 25,780 | 25,880 | - | - | 4 |
| 2018/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/11 | 25,350 | 25,410 | 25,270 | 25,410 | -710 | -2.7% | 4 |
1501～
1550
件表示中 / 3581件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
