ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

28,610 +135 (+0.47%)

株価：2025/07/08 15:04 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/26	0	0	0	0	-	-	0
2019/12/25	0	0	0	0	-	-	0
2019/12/24	0	0	0	0	-	-	0
2019/12/23	25,000	25,000	25,000	25,000	-40	-0.2%	1
2019/12/20	25,040	25,040	25,040	25,040	-	-	4
2019/12/19	0	0	0	0	-	-	0
2019/12/18	25,310	25,310	25,310	25,310	-	-	1
2019/12/17	0	0	0	0	-	-	0
2019/12/16	25,100	25,150	25,100	25,150	+90	+0.4%	21
2019/12/13	24,980	25,060	24,980	25,060	+480	+2%	5
2019/12/12	24,580	24,580	24,580	24,580	-30	-0.1%	10
2019/12/11	24,670	24,670	24,600	24,610	-250	-1%	90
2019/12/10	24,830	24,860	24,830	24,860	+130	+0.5%	77
2019/12/09	24,700	24,730	24,700	24,730	+200	+0.8%	4
2019/12/06	24,460	24,530	24,460	24,530	+30	+0.1%	26
2019/12/05	24,450	24,500	24,450	24,500	-40	-0.2%	4
2019/12/04	24,460	24,540	24,460	24,540	-10	±0%	25
2019/12/03	24,870	24,870	24,460	24,550	-80	-0.3%	16
2019/12/02	24,630	24,630	24,630	24,630	±0	±0%	1
2019/11/29	24,700	24,700	24,630	24,630	-70	-0.3%	14
2019/11/28	24,650	24,700	24,650	24,700	-10	±0%	2
2019/11/27	24,710	24,710	24,710	24,710	+80	+0.3%	1
2019/11/26	24,630	24,630	24,630	24,630	-	-	5
2019/11/25	0	0	0	0	-	-	0
2019/11/22	0	0	0	0	-	-	0
2019/11/21	24,330	24,330	24,330	24,330	-210	-0.9%	1
2019/11/20	24,100	24,540	24,100	24,540	-60	-0.2%	14
2019/11/19	24,760	24,760	24,500	24,600	-	-	18
2019/11/18	0	0	0	0	-	-	0
2019/11/15	24,850	24,850	24,850	24,850	+220	+0.9%	9
2019/11/14	24,800	24,810	24,580	24,630	-430	-1.7%	27
2019/11/13	25,050	25,060	25,050	25,060	+120	+0.5%	30
2019/11/12	25,310	25,310	24,900	24,940	-60	-0.2%	11
2019/11/11	24,900	25,000	24,900	25,000	-210	-0.8%	40
2019/11/08	25,230	25,230	25,210	25,210	+50	+0.2%	12
2019/11/07	25,160	25,270	25,160	25,160	-90	-0.4%	16
2019/11/06	25,210	25,310	25,210	25,250	+20	+0.1%	3
2019/11/05	25,120	25,290	25,120	25,230	+560	+2.3%	6
2019/11/01	24,670	24,670	24,670	24,670	-210	-0.8%	2
2019/10/31	24,860	24,880	24,860	24,880	+130	+0.5%	55
2019/10/30	24,630	24,750	24,630	24,750	+240	+1%	58
2019/10/29	24,520	24,620	24,510	24,510	+140	+0.6%	66
2019/10/28	24,500	24,510	24,370	24,370	-110	-0.4%	11
2019/10/25	24,480	24,480	24,450	24,480	-10	±0%	8
2019/10/24	24,490	24,490	24,490	24,490	+170	+0.7%	4
2019/10/23	24,330	24,330	24,300	24,320	+60	+0.2%	16
2019/10/21	24,220	24,260	24,220	24,260	-40	-0.2%	41
2019/10/18	24,350	24,350	24,300	24,300	-20	-0.1%	12
2019/10/17	24,320	24,320	24,320	24,320	+40	+0.2%	1
2019/10/16	24,510	24,510	24,200	24,280	+80	+0.3%	116

1351～ 1400 件表示中 / 3737件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	28,610円	-	-	-	-	-	-
ＧＸ半導１０	1,067円	-	-	-	-	-	-
ＫＯＳＰＩベア	6,185円	-	-	-	-	-	-
ＮＦエネ資源	20,445円	-	-	-	-	-	-
ＧＸデジタル	2,775円	-	-	-	-	-	-