ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,660 +145 (+0.49%)

株価：2025/08/25 12:58 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	22,820	22,970	22,820	22,970	-	-	6
2020/07/14	0	0	0	0	-	-	0
2020/07/13	22,850	23,050	22,850	23,020	+280	+1.2%	50
2020/07/10	22,750	22,750	22,740	22,740	-	-	2
2020/07/09	0	0	0	0	-	-	0
2020/07/08	23,100	23,100	23,050	23,050	-	-	8
2020/07/07	0	0	0	0	-	-	0
2020/07/06	23,100	23,250	23,100	23,250	+420	+1.8%	37
2020/07/03	22,890	22,890	22,830	22,830	+100	+0.4%	4
2020/07/02	23,130	23,130	22,700	22,730	-	-	10
2020/07/01	0	0	0	0	-	-	0
2020/06/30	23,160	23,160	23,160	23,160	-	-	1
2020/06/29	0	0	0	0	-	-	0
2020/06/26	23,100	23,100	23,100	23,100	+120	+0.5%	3
2020/06/25	22,980	22,980	22,980	22,980	-	-	24
2020/06/24	0	0	0	0	-	-	0
2020/06/23	23,300	23,400	23,300	23,400	±0	±0%	7
2020/06/22	23,290	23,400	23,290	23,400	+90	+0.4%	2
2020/06/19	23,390	23,390	23,310	23,310	±0	±0%	71
2020/06/18	23,350	23,350	23,250	23,310	-	-	10
2020/06/17	0	0	0	0	-	-	0
2020/06/16	23,240	23,400	23,240	23,400	+660	+2.9%	41
2020/06/15	22,740	22,740	22,740	22,740	-320	-1.4%	1
2020/06/12	23,230	23,230	23,030	23,060	-	-	75
2020/06/11	0	0	0	0	-	-	0
2020/06/10	23,860	23,900	23,860	23,900	+280	+1.2%	77
2020/06/09	23,620	23,620	23,620	23,620	-300	-1.3%	25
2020/06/08	23,920	23,920	23,920	23,920	-	-	1
2020/06/05	0	0	0	0	-	-	0
2020/06/04	23,800	23,800	23,540	23,540	-150	-0.6%	559
2020/06/03	23,810	23,810	23,690	23,690	+120	+0.5%	11
2020/06/02	23,300	23,570	23,300	23,570	+540	+2.3%	39
2020/06/01	23,030	23,030	23,030	23,030	-	-	1
2020/05/29	0	0	0	0	-	-	0
2020/05/28	23,150	23,360	22,990	22,990	-160	-0.7%	31
2020/05/27	23,150	23,150	23,150	23,150	-	-	2
2020/05/26	0	0	0	0	-	-	0
2020/05/25	0	0	0	0	-	-	0
2020/05/22	22,080	22,080	22,050	22,050	-	-	25
2020/05/21	0	0	0	0	-	-	0
2020/05/20	22,070	22,570	22,070	22,570	+460	+2.1%	2
2020/05/19	22,430	22,430	22,110	22,110	-	-	10
2020/05/18	0	0	0	0	-	-	0
2020/05/15	21,710	21,710	21,710	21,710	+80	+0.4%	1
2020/05/14	21,710	21,710	21,630	21,630	+10	±0%	2
2020/05/13	21,620	21,620	21,620	21,620	-	-	5
2020/05/12	0	0	0	0	-	-	0
2020/05/11	21,580	21,830	21,580	21,830	+250	+1.2%	2
2020/05/08	21,670	21,670	21,580	21,580	+130	+0.6%	4
2020/05/07	21,590	21,600	21,450	21,450	-180	-0.8%	8

1251～ 1300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	29,660円	-	-	-	-	-	-
ＧＸ価格パ	1,149円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,380円	-	-	-	-	-	-
ＧＸデジタル	3,050円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	15,970円	-	-	-	-	-	-