29,475
±0 (0.00%)
株価：2024/11/15 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/10/03 | 23,090 | 23,190 | 22,990 | 23,080 | -480 | -2% | 16 |
| 2019/10/02 | 23,700 | 23,700 | 23,550 | 23,560 | - | - | 10 |
| 2019/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/09/30 | 23,490 | 23,490 | 23,300 | 23,340 | -250 | -1.1% | 63 |
| 2019/09/27 | 23,710 | 23,710 | 23,510 | 23,590 | -120 | -0.5% | 109 |
| 2019/09/26 | 23,840 | 23,840 | 23,710 | 23,710 | - | - | 30 |
| 2019/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/09/24 | 23,630 | 23,770 | 23,630 | 23,770 | +160 | +0.7% | 11 |
| 2019/09/20 | 23,550 | 23,610 | 23,550 | 23,610 | +300 | +1.3% | 26 |
| 2019/09/19 | 23,310 | 23,310 | 23,310 | 23,310 | -80 | -0.3% | 1 |
| 2019/09/18 | 23,440 | 23,440 | 23,390 | 23,390 | +40 | +0.2% | 52 |
| 2019/09/17 | 23,300 | 23,350 | 23,300 | 23,350 | -160 | -0.7% | 30 |
| 2019/09/13 | 23,400 | 23,510 | 23,380 | 23,510 | +410 | +1.8% | 40 |
| 2019/09/12 | 23,100 | 23,100 | 23,100 | 23,100 | +180 | +0.8% | 1 |
| 2019/09/11 | 22,670 | 22,920 | 22,670 | 22,920 | +340 | +1.5% | 4 |
| 2019/09/10 | 22,560 | 22,580 | 22,540 | 22,580 | +60 | +0.3% | 7 |
| 2019/09/09 | 22,420 | 22,520 | 22,420 | 22,520 | - | - | 2 |
| 2019/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/09/05 | 22,160 | 22,350 | 22,160 | 22,350 | +560 | +2.6% | 11 |
| 2019/09/04 | 21,900 | 21,900 | 21,790 | 21,790 | -230 | -1% | 4 |
| 2019/09/03 | 21,930 | 22,070 | 21,930 | 22,020 | +160 | +0.7% | 6 |
| 2019/09/02 | 21,860 | 21,860 | 21,860 | 21,860 | - | - | 1 |
| 2019/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/28 | 21,640 | 21,700 | 21,630 | 21,700 | +40 | +0.2% | 11 |
| 2019/08/27 | 21,680 | 21,680 | 21,660 | 21,660 | +210 | +1% | 46 |
| 2019/08/26 | 21,510 | 21,510 | 21,280 | 21,450 | -380 | -1.7% | 208 |
| 2019/08/23 | 21,770 | 21,880 | 21,770 | 21,830 | - | - | 62 |
| 2019/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/21 | 21,590 | 21,700 | 21,590 | 21,670 | -70 | -0.3% | 60 |
| 2019/08/20 | 21,790 | 21,790 | 21,740 | 21,740 | -80 | -0.4% | 3 |
| 2019/08/19 | 21,830 | 21,830 | 21,820 | 21,820 | +340 | +1.6% | 7 |
| 2019/08/16 | 21,480 | 21,480 | 21,480 | 21,480 | +60 | +0.3% | 1 |
| 2019/08/15 | 21,410 | 21,420 | 21,360 | 21,420 | -340 | -1.6% | 28 |
| 2019/08/14 | 21,860 | 21,910 | 21,760 | 21,760 | +170 | +0.8% | 58 |
| 2019/08/13 | 21,590 | 21,590 | 21,590 | 21,590 | -150 | -0.7% | 1 |
| 2019/08/09 | 21,740 | 21,740 | 21,740 | 21,740 | - | - | 1 |
| 2019/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/08/07 | 21,500 | 21,520 | 21,400 | 21,510 | +10 | ±0% | 275 |
| 2019/08/06 | 21,500 | 21,500 | 21,060 | 21,500 | -170 | -0.8% | 21 |
| 2019/08/05 | 22,150 | 22,150 | 21,500 | 21,670 | -480 | -2.2% | 158 |
| 2019/08/02 | 22,660 | 22,660 | 22,150 | 22,150 | -510 | -2.3% | 58 |
| 2019/08/01 | 22,660 | 22,660 | 22,660 | 22,660 | - | - | 2 |
| 2019/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/30 | 23,080 | 23,250 | 23,080 | 23,250 | +210 | +0.9% | 197 |
| 2019/07/29 | 23,040 | 23,040 | 23,040 | 23,040 | -50 | -0.2% | 1 |
| 2019/07/26 | 23,320 | 23,320 | 23,090 | 23,090 | -230 | -1% | 15 |
| 2019/07/25 | 23,320 | 23,320 | 23,320 | 23,320 | - | - | 1 |
| 2019/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
1251～
1300
件表示中 / 3581件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
