ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

28,835 +300 (+1.05%)

株価：2025/07/11 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/19	19,320	19,510	19,100	19,160	-160	-0.8%	8
2020/03/18	18,830	19,320	18,830	19,320	+1,550	+8.7%	28
2020/03/17	17,860	17,860	17,550	17,770	-270	-1.5%	18
2020/03/16	18,280	18,470	18,040	18,040	-260	-1.4%	35
2020/03/13	19,500	19,500	17,740	18,300	-1,230	-6.3%	16
2020/03/12	20,400	20,400	19,530	19,530	-1,090	-5.3%	30
2020/03/11	20,780	20,780	20,620	20,620	-70	-0.3%	2
2020/03/10	20,000	20,690	19,700	20,690	+140	+0.7%	18
2020/03/09	21,200	21,200	20,550	20,550	-970	-4.5%	10
2020/03/06	22,010	22,010	21,430	21,520	-510	-2.3%	237
2020/03/05	21,900	22,030	21,900	22,030	+250	+1.1%	11
2020/03/04	21,780	21,780	21,550	21,780	-20	-0.1%	6
2020/03/03	22,380	22,380	21,800	21,800	-170	-0.8%	18
2020/03/02	21,730	22,130	21,600	21,970	+190	+0.9%	26
2020/02/28	21,970	21,970	21,780	21,780	-940	-4.1%	21
2020/02/27	22,750	22,750	22,720	22,720	-280	-1.2%	2
2020/02/26	23,070	23,070	23,000	23,000	-380	-1.6%	14
2020/02/25	23,500	23,540	23,170	23,380	-750	-3.1%	64
2020/02/21	24,150	24,150	24,130	24,130	-	-	4
2020/02/20	0	0	0	0	-	-	0
2020/02/19	23,980	24,060	23,980	24,060	+40	+0.2%	12
2020/02/18	24,390	24,390	24,020	24,020	-260	-1.1%	7
2020/02/17	24,200	24,290	24,200	24,280	-	-	4
2020/02/14	0	0	0	0	-	-	0
2020/02/13	24,430	24,480	24,430	24,480	+140	+0.6%	2
2020/02/12	24,360	24,360	24,340	24,340	-100	-0.4%	2
2020/02/10	24,440	24,440	24,440	24,440	-240	-1%	2
2020/02/07	24,770	24,770	24,680	24,680	-	-	4
2020/02/06	0	0	0	0	-	-	0
2020/02/05	24,170	24,440	24,170	24,440	+250	+1%	12
2020/02/04	24,020	24,190	23,980	24,190	+300	+1.3%	11
2020/02/03	23,690	23,890	23,690	23,890	-	-	5
2020/01/31	0	0	0	0	-	-	0
2020/01/30	24,080	24,080	24,030	24,050	-	-	4
2020/01/29	0	0	0	0	-	-	0
2020/01/28	24,070	24,090	24,060	24,080	-270	-1.1%	10
2020/01/27	24,750	24,750	24,350	24,350	-	-	5
2020/01/24	0	0	0	0	-	-	0
2020/01/23	24,830	24,840	24,830	24,840	-250	-1%	40
2020/01/22	24,760	25,090	24,760	25,090	+90	+0.4%	15
2020/01/21	25,160	25,160	25,000	25,000	-100	-0.4%	6
2020/01/20	25,100	25,100	25,100	25,100	+70	+0.3%	8
2020/01/17	25,450	25,450	25,030	25,030	-70	-0.3%	3
2020/01/16	25,100	25,100	25,100	25,100	-	-	5
2020/01/15	0	0	0	0	-	-	0
2020/01/14	25,140	25,140	25,040	25,040	-	-	22
2020/01/10	0	0	0	0	-	-	0
2020/01/09	24,500	24,850	24,500	24,850	+400	+1.6%	3
2020/01/08	24,510	24,540	24,260	24,450	-240	-1%	53
2020/01/07	24,690	24,690	24,690	24,690	-	-	3

1301～ 1350 件表示中 / 3740件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	28,835円	-	-	-	-	-	-
ＧＸ半導１０	1,070円	-	-	-	-	-	-
ＫＯＳＰＩベア	6,077円	-	-	-	-	-	-
ＮＦエネ資源	20,845円	-	-	-	-	-	-
ＧＸＵＳスーパ	1,138円	-	-	-	-	-	-