29,475
±0 (0.00%)
株価：2024/11/15 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/18 | 25,310 | 25,310 | 25,310 | 25,310 | - | - | 1 |
| 2019/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/12/16 | 25,100 | 25,150 | 25,100 | 25,150 | +90 | +0.4% | 21 |
| 2019/12/13 | 24,980 | 25,060 | 24,980 | 25,060 | +480 | +2% | 5 |
| 2019/12/12 | 24,580 | 24,580 | 24,580 | 24,580 | -30 | -0.1% | 10 |
| 2019/12/11 | 24,670 | 24,670 | 24,600 | 24,610 | -250 | -1% | 90 |
| 2019/12/10 | 24,830 | 24,860 | 24,830 | 24,860 | +130 | +0.5% | 77 |
| 2019/12/09 | 24,700 | 24,730 | 24,700 | 24,730 | +200 | +0.8% | 4 |
| 2019/12/06 | 24,460 | 24,530 | 24,460 | 24,530 | +30 | +0.1% | 26 |
| 2019/12/05 | 24,450 | 24,500 | 24,450 | 24,500 | -40 | -0.2% | 4 |
| 2019/12/04 | 24,460 | 24,540 | 24,460 | 24,540 | -10 | ±0% | 25 |
| 2019/12/03 | 24,870 | 24,870 | 24,460 | 24,550 | -80 | -0.3% | 16 |
| 2019/12/02 | 24,630 | 24,630 | 24,630 | 24,630 | ±0 | ±0% | 1 |
| 2019/11/29 | 24,700 | 24,700 | 24,630 | 24,630 | -70 | -0.3% | 14 |
| 2019/11/28 | 24,650 | 24,700 | 24,650 | 24,700 | -10 | ±0% | 2 |
| 2019/11/27 | 24,710 | 24,710 | 24,710 | 24,710 | +80 | +0.3% | 1 |
| 2019/11/26 | 24,630 | 24,630 | 24,630 | 24,630 | - | - | 5 |
| 2019/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/21 | 24,330 | 24,330 | 24,330 | 24,330 | -210 | -0.9% | 1 |
| 2019/11/20 | 24,100 | 24,540 | 24,100 | 24,540 | -60 | -0.2% | 14 |
| 2019/11/19 | 24,760 | 24,760 | 24,500 | 24,600 | - | - | 18 |
| 2019/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/11/15 | 24,850 | 24,850 | 24,850 | 24,850 | +220 | +0.9% | 9 |
| 2019/11/14 | 24,800 | 24,810 | 24,580 | 24,630 | -430 | -1.7% | 27 |
| 2019/11/13 | 25,050 | 25,060 | 25,050 | 25,060 | +120 | +0.5% | 30 |
| 2019/11/12 | 25,310 | 25,310 | 24,900 | 24,940 | -60 | -0.2% | 11 |
| 2019/11/11 | 24,900 | 25,000 | 24,900 | 25,000 | -210 | -0.8% | 40 |
| 2019/11/08 | 25,230 | 25,230 | 25,210 | 25,210 | +50 | +0.2% | 12 |
| 2019/11/07 | 25,160 | 25,270 | 25,160 | 25,160 | -90 | -0.4% | 16 |
| 2019/11/06 | 25,210 | 25,310 | 25,210 | 25,250 | +20 | +0.1% | 3 |
| 2019/11/05 | 25,120 | 25,290 | 25,120 | 25,230 | +560 | +2.3% | 6 |
| 2019/11/01 | 24,670 | 24,670 | 24,670 | 24,670 | -210 | -0.8% | 2 |
| 2019/10/31 | 24,860 | 24,880 | 24,860 | 24,880 | +130 | +0.5% | 55 |
| 2019/10/30 | 24,630 | 24,750 | 24,630 | 24,750 | +240 | +1% | 58 |
| 2019/10/29 | 24,520 | 24,620 | 24,510 | 24,510 | +140 | +0.6% | 66 |
| 2019/10/28 | 24,500 | 24,510 | 24,370 | 24,370 | -110 | -0.4% | 11 |
| 2019/10/25 | 24,480 | 24,480 | 24,450 | 24,480 | -10 | ±0% | 8 |
| 2019/10/24 | 24,490 | 24,490 | 24,490 | 24,490 | +170 | +0.7% | 4 |
| 2019/10/23 | 24,330 | 24,330 | 24,300 | 24,320 | +60 | +0.2% | 16 |
| 2019/10/21 | 24,220 | 24,260 | 24,220 | 24,260 | -40 | -0.2% | 41 |
| 2019/10/18 | 24,350 | 24,350 | 24,300 | 24,300 | -20 | -0.1% | 12 |
| 2019/10/17 | 24,320 | 24,320 | 24,320 | 24,320 | +40 | +0.2% | 1 |
| 2019/10/16 | 24,510 | 24,510 | 24,200 | 24,280 | +80 | +0.3% | 116 |
| 2019/10/15 | 23,810 | 24,200 | 23,810 | 24,200 | +500 | +2.1% | 50 |
| 2019/10/11 | 23,680 | 23,700 | 23,670 | 23,700 | +90 | +0.4% | 76 |
| 2019/10/10 | 23,500 | 23,610 | 23,500 | 23,610 | +220 | +0.9% | 11 |
| 2019/10/09 | 23,330 | 23,390 | 23,330 | 23,390 | -20 | -0.1% | 11 |
| 2019/10/08 | 23,350 | 23,420 | 23,340 | 23,410 | - | - | 11 |
| 2019/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
1201～
1250
件表示中 / 3581件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
