ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

25,375 +205 (+0.81%)

株価：2025/04/22 14:53 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/06	26,410	26,410	26,130	26,130	-340	-1.3%	361
2021/01/05	26,340	26,480	26,340	26,470	+140	+0.5%	13
2021/01/04	26,610	26,610	26,250	26,330	-430	-1.6%	155
2020/12/30	26,930	26,930	26,670	26,760	-190	-0.7%	32
2020/12/29	26,550	26,950	26,550	26,950	+400	+1.5%	23
2020/12/28	26,530	26,550	26,410	26,550	+140	+0.5%	9
2020/12/25	26,410	26,410	26,410	26,410	+200	+0.8%	1
2020/12/24	26,250	26,250	26,200	26,210	+240	+0.9%	17
2020/12/23	25,990	25,990	25,970	25,970	+10	±0%	6
2020/12/22	26,200	26,200	25,960	25,960	-350	-1.3%	49
2020/12/21	26,380	26,530	26,310	26,310	+150	+0.6%	42
2020/12/18	26,160	26,160	26,160	26,160	-70	-0.3%	10
2020/12/17	26,280	26,280	26,230	26,230	-70	-0.3%	503
2020/12/16	26,380	26,380	26,300	26,300	-110	-0.4%	4
2020/12/15	26,440	26,440	26,380	26,410	-20	-0.1%	10
2020/12/14	26,510	26,710	26,430	26,430	+330	+1.3%	534
2020/12/11	26,120	26,240	26,100	26,100	-110	-0.4%	6
2020/12/10	26,300	26,300	26,210	26,210	-140	-0.5%	9
2020/12/09	26,150	26,350	26,150	26,350	+200	+0.8%	62
2020/12/08	25,890	26,170	25,890	26,150	-110	-0.4%	27
2020/12/07	26,610	26,610	26,260	26,260	-140	-0.5%	12
2020/12/04	26,430	26,430	26,400	26,400	+110	+0.4%	2
2020/12/03	26,280	26,290	26,280	26,290	-40	-0.2%	2
2020/12/02	26,430	26,470	26,330	26,330	+120	+0.5%	44
2020/12/01	25,700	26,210	25,700	26,210	+210	+0.8%	43
2020/11/30	26,600	27,100	26,000	26,000	-370	-1.4%	57
2020/11/27	26,530	26,530	26,370	26,370	+170	+0.6%	73
2020/11/26	26,200	26,200	26,200	26,200	+100	+0.4%	1
2020/11/25	26,290	26,390	26,100	26,100	+250	+1%	28
2020/11/24	25,760	25,910	25,760	25,850	+590	+2.3%	110
2020/11/20	25,350	25,350	25,100	25,260	+30	+0.1%	6
2020/11/19	25,130	25,230	25,130	25,230	+50	+0.2%	14
2020/11/18	25,190	25,240	25,040	25,180	-60	-0.2%	21
2020/11/17	25,560	25,560	25,190	25,240	+180	+0.7%	184
2020/11/16	25,230	25,240	25,060	25,060	+20	+0.1%	4
2020/11/13	24,990	25,040	24,990	25,040	-220	-0.9%	4
2020/11/12	25,270	25,270	25,260	25,260	-10	±0%	7
2020/11/11	24,850	25,270	24,850	25,270	+420	+1.7%	23
2020/11/10	24,990	25,020	24,400	24,850	+190	+0.8%	546
2020/11/09	24,390	24,660	24,390	24,660	+340	+1.4%	49
2020/11/06	24,080	24,320	24,000	24,320	+440	+1.8%	22
2020/11/05	23,930	23,930	23,780	23,880	-50	-0.2%	5
2020/11/04	23,950	24,000	23,760	23,930	+440	+1.9%	51
2020/11/02	23,500	23,620	23,340	23,490	+340	+1.5%	64
2020/10/30	23,570	23,570	23,120	23,150	-630	-2.6%	284
2020/10/29	23,640	23,780	23,580	23,780	-20	-0.1%	8
2020/10/28	23,800	23,940	23,800	23,800	-140	-0.6%	3
2020/10/27	23,940	23,940	23,910	23,940	-110	-0.5%	5
2020/10/26	24,130	24,130	24,050	24,050	-140	-0.6%	2
2020/10/23	23,700	24,190	23,700	24,190	+90	+0.4%	7

1051～ 1100 件表示中 / 3685件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	25,375円	-	-	-	-	-	-
ＧＸＵＳ配ヘ	1,032円	-	-	-	-	-	-
ＳＰ５００半	1,549円	-	-	-	-	-	-
アセアン５０	18,575円	-	-	-	-	-	-
ＮＹダウ	439,900円	-	-	-	-	-	-