ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,660 +145 (+0.49%)

株価：2025/08/25 12:58 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/13	26,460	27,130	26,460	26,870	-90	-0.3%	66
2021/05/12	27,530	27,530	26,850	26,960	-570	-2.1%	82
2021/05/11	28,500	28,500	27,340	27,530	-630	-2.2%	148
2021/05/10	27,900	28,160	27,900	28,160	+210	+0.8%	470
2021/05/07	27,880	27,950	27,820	27,950	+150	+0.5%	11
2021/05/06	27,750	27,870	27,750	27,800	+390	+1.4%	27
2021/04/30	27,430	27,490	27,290	27,410	-10	±0%	80
2021/04/28	27,220	27,420	27,220	27,420	-80	-0.3%	86
2021/04/27	27,790	27,790	27,500	27,500	-310	-1.1%	6
2021/04/26	27,880	27,890	27,810	27,810	-80	-0.3%	14
2021/04/23	27,890	27,890	27,890	27,890	-100	-0.4%	7
2021/04/22	27,550	28,040	27,550	27,990	+520	+1.9%	35
2021/04/21	27,510	27,680	27,450	27,470	-510	-1.8%	21
2021/04/20	28,200	28,200	27,980	27,980	-320	-1.1%	83
2021/04/19	28,430	28,450	28,300	28,300	-70	-0.2%	77
2021/04/16	28,370	28,370	28,220	28,370	+150	+0.5%	31
2021/04/15	28,110	28,300	28,110	28,220	+110	+0.4%	67
2021/04/14	28,020	28,110	27,980	28,110	-60	-0.2%	148
2021/04/13	28,180	28,360	28,170	28,170	-70	-0.2%	184
2021/04/12	28,810	28,810	28,240	28,240	-180	-0.6%	17
2021/04/09	28,500	28,530	27,980	28,420	+110	+0.4%	78
2021/04/08	28,320	28,320	28,260	28,310	-10	±0%	10
2021/04/07	28,210	28,380	28,200	28,320	+110	+0.4%	345
2021/04/06	28,750	28,750	28,210	28,210	-280	-1%	212
2021/04/05	28,700	28,700	28,460	28,490	-80	-0.3%	98
2021/04/02	28,570	28,570	28,320	28,570	+400	+1.4%	39
2021/04/01	28,210	28,360	28,170	28,170	-10	±0%	20
2021/03/31	28,760	28,760	27,980	28,180	-290	-1%	30
2021/03/30	28,730	28,730	28,360	28,470	+60	+0.2%	140
2021/03/29	28,600	28,600	28,270	28,410	+130	+0.5%	184
2021/03/26	28,240	28,390	28,160	28,280	+220	+0.8%	35
2021/03/25	27,760	28,060	27,760	28,060	+540	+2%	33
2021/03/24	28,070	28,070	27,490	27,520	-670	-2.4%	88
2021/03/23	28,470	28,510	28,190	28,190	-160	-0.6%	50
2021/03/22	28,470	28,510	28,130	28,350	-260	-0.9%	447
2021/03/19	28,450	28,680	28,450	28,610	±0	±0%	331
2021/03/18	28,540	28,650	28,100	28,610	+290	+1%	98
2021/03/17	28,080	28,400	28,080	28,320	+240	+0.9%	153
2021/03/16	28,130	28,200	28,080	28,080	-50	-0.2%	28
2021/03/15	28,010	28,210	27,990	28,130	+180	+0.6%	118
2021/03/12	27,510	27,950	27,450	27,950	+450	+1.6%	33
2021/03/11	27,350	27,560	27,350	27,500	+160	+0.6%	77
2021/03/10	27,470	27,470	27,330	27,340	-130	-0.5%	436
2021/03/09	27,370	27,470	27,170	27,470	+290	+1.1%	47
2021/03/08	27,420	27,430	27,020	27,180	+210	+0.8%	516
2021/03/05	26,640	27,000	26,640	26,970	+100	+0.4%	10
2021/03/04	26,900	27,030	26,630	26,870	-20	-0.1%	26
2021/03/03	26,750	26,890	26,750	26,890	+190	+0.7%	32
2021/03/02	27,140	27,140	26,700	26,700	-90	-0.3%	88
2021/03/01	26,040	26,800	26,040	26,790	+360	+1.4%	143

1051～ 1100 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	29,660円	-	-	-	-	-	-
ＧＸ価格パ	1,149円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,380円	-	-	-	-	-	-
ＧＸデジタル	3,050円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	15,970円	-	-	-	-	-	-