ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,660 +145 (+0.49%)

株価：2025/08/25 12:58 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	26,860	26,910	26,430	26,430	-720	-2.7%	175
2021/02/25	27,260	27,280	27,150	27,150	+90	+0.3%	444
2021/02/24	27,500	27,500	27,060	27,060	-480	-1.7%	16
2021/02/22	27,740	27,740	27,540	27,540	-50	-0.2%	29
2021/02/19	27,420	27,590	27,420	27,590	-10	±0%	18
2021/02/18	28,040	28,040	27,600	27,600	-230	-0.8%	71
2021/02/17	27,960	27,960	27,700	27,830	-20	-0.1%	246
2021/02/16	27,900	27,990	27,810	27,850	+40	+0.1%	32
2021/02/15	27,710	27,810	27,690	27,810	+260	+0.9%	32
2021/02/12	27,660	27,660	27,460	27,550	-110	-0.4%	7
2021/02/10	27,800	27,800	27,620	27,660	-90	-0.3%	39
2021/02/09	27,650	27,750	27,630	27,750	+240	+0.9%	18
2021/02/08	27,230	27,510	27,230	27,510	+480	+1.8%	41
2021/02/05	27,060	27,060	26,980	27,030	-110	-0.4%	133
2021/02/04	27,110	27,140	27,100	27,140	-270	-1%	102
2021/02/03	27,290	27,410	27,240	27,410	+310	+1.1%	28
2021/02/02	27,130	27,130	26,610	27,100	+310	+1.2%	41
2021/02/01	26,530	26,810	26,530	26,790	+20	+0.1%	28
2021/01/29	27,070	27,070	26,770	26,770	-330	-1.2%	14
2021/01/28	26,730	27,110	26,730	27,100	-70	-0.3%	15
2021/01/27	27,380	27,380	27,170	27,170	-40	-0.1%	13
2021/01/26	27,380	27,380	27,200	27,210	-210	-0.8%	25
2021/01/25	27,300	27,420	27,290	27,420	+220	+0.8%	209
2021/01/22	27,270	27,270	27,140	27,200	+220	+0.8%	16
2021/01/21	27,170	27,170	26,940	26,980	+50	+0.2%	65
2021/01/20	26,860	26,930	26,700	26,930	+190	+0.7%	135
2021/01/19	26,780	26,790	26,700	26,740	+90	+0.3%	15
2021/01/18	26,550	26,670	26,550	26,650	-250	-0.9%	22
2021/01/15	27,500	27,500	26,700	26,900	-240	-0.9%	209
2021/01/14	27,140	27,310	27,140	27,140	+50	+0.2%	42
2021/01/13	27,080	27,180	26,980	27,090	+40	+0.1%	457
2021/01/12	27,170	27,170	26,990	27,050	-110	-0.4%	76
2021/01/08	26,820	27,160	26,710	27,160	+550	+2.1%	236
2021/01/07	26,610	26,680	26,570	26,610	+480	+1.8%	11
2021/01/06	26,410	26,410	26,130	26,130	-340	-1.3%	361
2021/01/05	26,340	26,480	26,340	26,470	+140	+0.5%	13
2021/01/04	26,610	26,610	26,250	26,330	-430	-1.6%	155
2020/12/30	26,930	26,930	26,670	26,760	-190	-0.7%	32
2020/12/29	26,550	26,950	26,550	26,950	+400	+1.5%	23
2020/12/28	26,530	26,550	26,410	26,550	+140	+0.5%	9
2020/12/25	26,410	26,410	26,410	26,410	+200	+0.8%	1
2020/12/24	26,250	26,250	26,200	26,210	+240	+0.9%	17
2020/12/23	25,990	25,990	25,970	25,970	+10	±0%	6
2020/12/22	26,200	26,200	25,960	25,960	-350	-1.3%	49
2020/12/21	26,380	26,530	26,310	26,310	+150	+0.6%	42
2020/12/18	26,160	26,160	26,160	26,160	-70	-0.3%	10
2020/12/17	26,280	26,280	26,230	26,230	-70	-0.3%	503
2020/12/16	26,380	26,380	26,300	26,300	-110	-0.4%	4
2020/12/15	26,440	26,440	26,380	26,410	-20	-0.1%	10
2020/12/14	26,510	26,710	26,430	26,430	+330	+1.3%	534

1101～ 1150 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	29,660円	-	-	-	-	-	-
ＧＸ価格パ	1,149円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,380円	-	-	-	-	-	-
ＧＸデジタル	3,050円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	15,970円	-	-	-	-	-	-