ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,660 +145 (+0.49%)

株価：2025/08/25 12:58 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	26,120	26,240	26,100	26,100	-110	-0.4%	6
2020/12/10	26,300	26,300	26,210	26,210	-140	-0.5%	9
2020/12/09	26,150	26,350	26,150	26,350	+200	+0.8%	62
2020/12/08	25,890	26,170	25,890	26,150	-110	-0.4%	27
2020/12/07	26,610	26,610	26,260	26,260	-140	-0.5%	12
2020/12/04	26,430	26,430	26,400	26,400	+110	+0.4%	2
2020/12/03	26,280	26,290	26,280	26,290	-40	-0.2%	2
2020/12/02	26,430	26,470	26,330	26,330	+120	+0.5%	44
2020/12/01	25,700	26,210	25,700	26,210	+210	+0.8%	43
2020/11/30	26,600	27,100	26,000	26,000	-370	-1.4%	57
2020/11/27	26,530	26,530	26,370	26,370	+170	+0.6%	73
2020/11/26	26,200	26,200	26,200	26,200	+100	+0.4%	1
2020/11/25	26,290	26,390	26,100	26,100	+250	+1%	28
2020/11/24	25,760	25,910	25,760	25,850	+590	+2.3%	110
2020/11/20	25,350	25,350	25,100	25,260	+30	+0.1%	6
2020/11/19	25,130	25,230	25,130	25,230	+50	+0.2%	14
2020/11/18	25,190	25,240	25,040	25,180	-60	-0.2%	21
2020/11/17	25,560	25,560	25,190	25,240	+180	+0.7%	184
2020/11/16	25,230	25,240	25,060	25,060	+20	+0.1%	4
2020/11/13	24,990	25,040	24,990	25,040	-220	-0.9%	4
2020/11/12	25,270	25,270	25,260	25,260	-10	±0%	7
2020/11/11	24,850	25,270	24,850	25,270	+420	+1.7%	23
2020/11/10	24,990	25,020	24,400	24,850	+190	+0.8%	546
2020/11/09	24,390	24,660	24,390	24,660	+340	+1.4%	49
2020/11/06	24,080	24,320	24,000	24,320	+440	+1.8%	22
2020/11/05	23,930	23,930	23,780	23,880	-50	-0.2%	5
2020/11/04	23,950	24,000	23,760	23,930	+440	+1.9%	51
2020/11/02	23,500	23,620	23,340	23,490	+340	+1.5%	64
2020/10/30	23,570	23,570	23,120	23,150	-630	-2.6%	284
2020/10/29	23,640	23,780	23,580	23,780	-20	-0.1%	8
2020/10/28	23,800	23,940	23,800	23,800	-140	-0.6%	3
2020/10/27	23,940	23,940	23,910	23,940	-110	-0.5%	5
2020/10/26	24,130	24,130	24,050	24,050	-140	-0.6%	2
2020/10/23	23,700	24,190	23,700	24,190	+90	+0.4%	7
2020/10/22	24,160	24,160	24,100	24,100	-200	-0.8%	5
2020/10/21	23,950	24,300	23,950	24,300	+350	+1.5%	2
2020/10/20	24,140	24,140	23,950	23,950	-250	-1%	10
2020/10/19	23,980	24,200	23,980	24,200	+220	+0.9%	5
2020/10/16	23,980	24,080	23,980	23,980	-120	-0.5%	8
2020/10/15	24,100	24,100	24,100	24,100	-10	±0%	1
2020/10/14	24,070	24,110	24,070	24,110	+40	+0.2%	5
2020/10/13	24,070	24,070	24,070	24,070	±0	±0%	4
2020/10/12	24,010	24,070	23,950	24,070	+120	+0.5%	28
2020/10/09	24,090	24,090	23,950	23,950	-60	-0.2%	18
2020/10/08	23,910	24,010	23,910	24,010	+270	+1.1%	6
2020/10/07	23,620	23,740	23,620	23,740	±0	±0%	2
2020/10/06	23,740	23,740	23,740	23,740	+30	+0.1%	11
2020/10/05	23,590	23,710	23,590	23,710	+480	+2.1%	25
2020/10/02	23,600	23,610	23,230	23,230	-	-	18
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	29,660円	-	-	-	-	-	-
ＧＸ価格パ	1,149円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,380円	-	-	-	-	-	-
ＧＸデジタル	3,050円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	15,970円	-	-	-	-	-	-