29,475
±0 (0.00%)
株価：2024/11/15 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/04 | 24,950 | 24,950 | 24,740 | 24,740 | -120 | -0.5% | 5 |
| 2018/12/03 | 24,880 | 24,880 | 24,860 | 24,860 | - | - | 8 |
| 2018/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/29 | 24,620 | 24,620 | 24,460 | 24,490 | +140 | +0.6% | 8 |
| 2018/11/28 | 24,400 | 24,400 | 24,350 | 24,350 | - | - | 7 |
| 2018/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/22 | 23,940 | 23,950 | 23,940 | 23,950 | +510 | +2.2% | 3 |
| 2018/11/21 | 23,440 | 23,440 | 23,440 | 23,440 | -340 | -1.4% | 2 |
| 2018/11/20 | 24,090 | 24,090 | 23,780 | 23,780 | -80 | -0.3% | 9 |
| 2018/11/19 | 23,860 | 23,860 | 23,860 | 23,860 | - | - | 2 |
| 2018/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/14 | 23,740 | 23,740 | 23,740 | 23,740 | +230 | +1% | 2 |
| 2018/11/13 | 23,510 | 23,510 | 23,510 | 23,510 | -450 | -1.9% | 1 |
| 2018/11/12 | 24,160 | 24,160 | 23,900 | 23,960 | -170 | -0.7% | 29 |
| 2018/11/09 | 24,160 | 24,160 | 24,130 | 24,130 | -280 | -1.1% | 2 |
| 2018/11/08 | 24,330 | 24,410 | 24,330 | 24,410 | - | - | 6 |
| 2018/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/06 | 24,000 | 24,000 | 24,000 | 24,000 | -50 | -0.2% | 2 |
| 2018/11/05 | 24,050 | 24,050 | 24,050 | 24,050 | +50 | +0.2% | 10 |
| 2018/11/02 | 23,910 | 24,000 | 23,910 | 24,000 | +200 | +0.8% | 8 |
| 2018/11/01 | 23,570 | 23,800 | 23,570 | 23,800 | +250 | +1.1% | 45 |
| 2018/10/31 | 23,100 | 23,550 | 23,100 | 23,550 | - | - | 3 |
| 2018/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/29 | 22,980 | 23,130 | 22,690 | 22,690 | +40 | +0.2% | 19 |
| 2018/10/26 | 23,240 | 23,240 | 22,650 | 22,650 | -260 | -1.1% | 43 |
| 2018/10/25 | 23,100 | 23,100 | 22,910 | 22,910 | -690 | -2.9% | 2 |
| 2018/10/24 | 23,970 | 23,970 | 23,500 | 23,600 | -240 | -1% | 19 |
| 2018/10/23 | 24,580 | 24,580 | 23,840 | 23,840 | -450 | -1.9% | 23 |
| 2018/10/22 | 24,420 | 24,420 | 24,290 | 24,290 | -40 | -0.2% | 27 |
| 2018/10/19 | 24,220 | 24,330 | 24,220 | 24,330 | -290 | -1.2% | 3 |
| 2018/10/18 | 25,030 | 25,030 | 24,620 | 24,620 | -410 | -1.6% | 35 |
| 2018/10/17 | 25,030 | 25,030 | 25,030 | 25,030 | +500 | +2% | 1 |
| 2018/10/16 | 24,660 | 24,660 | 24,530 | 24,530 | -300 | -1.2% | 7 |
| 2018/10/15 | 24,790 | 24,840 | 24,790 | 24,830 | -100 | -0.4% | 3 |
| 2018/10/12 | 24,930 | 24,930 | 24,930 | 24,930 | ±0 | ±0% | 7 |
| 2018/10/11 | 24,530 | 25,260 | 24,530 | 24,930 | -1,100 | -4.2% | 59 |
| 2018/10/10 | 26,320 | 26,320 | 25,880 | 26,030 | -310 | -1.2% | 48 |
| 2018/10/09 | 26,360 | 26,530 | 26,340 | 26,340 | - | - | 5 |
| 2018/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/03 | 27,610 | 27,660 | 27,610 | 27,650 | -270 | -1% | 4 |
| 2018/10/02 | 27,800 | 27,920 | 27,800 | 27,920 | +370 | +1.3% | 7 |
| 2018/10/01 | 27,560 | 27,560 | 27,500 | 27,550 | ±0 | ±0% | 17 |
| 2018/09/28 | 27,550 | 27,550 | 27,550 | 27,550 | +120 | +0.4% | 1 |
| 2018/09/27 | 27,340 | 27,430 | 27,340 | 27,430 | +100 | +0.4% | 241 |
| 2018/09/26 | 26,930 | 27,330 | 26,930 | 27,330 | +430 | +1.6% | 32 |
| 2018/09/25 | 26,530 | 26,900 | 26,530 | 26,900 | - | - | 20 |
| 2018/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
1451～
1500
件表示中 / 3581件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
