29,475
±0 (0.00%)
株価：2024/11/15 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/21 | 23,990 | 23,990 | 23,990 | 23,990 | -30 | -0.1% | 1 |
| 2019/02/20 | 23,890 | 24,030 | 23,890 | 24,020 | +50 | +0.2% | 5 |
| 2019/02/19 | 23,920 | 23,970 | 23,870 | 23,970 | +130 | +0.5% | 61 |
| 2019/02/18 | 23,830 | 23,840 | 23,830 | 23,840 | - | - | 5 |
| 2019/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/13 | 23,590 | 23,590 | 23,590 | 23,590 | +380 | +1.6% | 5 |
| 2019/02/12 | 22,900 | 23,270 | 22,900 | 23,210 | +630 | +2.8% | 5 |
| 2019/02/08 | 22,580 | 22,580 | 22,580 | 22,580 | - | - | 1 |
| 2019/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/02/06 | 23,550 | 23,640 | 23,550 | 23,640 | +430 | +1.9% | 52 |
| 2019/02/05 | 23,180 | 23,210 | 23,180 | 23,210 | +50 | +0.2% | 3 |
| 2019/02/04 | 23,050 | 23,200 | 23,050 | 23,160 | - | - | 13 |
| 2019/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/31 | 22,990 | 22,990 | 22,990 | 22,990 | - | - | 2 |
| 2019/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/29 | 22,770 | 22,770 | 22,770 | 22,770 | -30 | -0.1% | 1 |
| 2019/01/28 | 22,830 | 22,830 | 22,800 | 22,800 | +150 | +0.7% | 7 |
| 2019/01/25 | 22,620 | 22,650 | 22,620 | 22,650 | - | - | 4 |
| 2019/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/23 | 22,220 | 22,300 | 22,220 | 22,300 | - | - | 2 |
| 2019/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/21 | 22,480 | 22,730 | 22,480 | 22,730 | +260 | +1.2% | 5 |
| 2019/01/18 | 22,470 | 22,470 | 22,470 | 22,470 | - | - | 5 |
| 2019/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/16 | 22,130 | 22,130 | 22,130 | 22,130 | -280 | -1.2% | 1 |
| 2019/01/15 | 21,940 | 22,410 | 21,940 | 22,410 | +330 | +1.5% | 4 |
| 2019/01/11 | 22,080 | 22,080 | 22,080 | 22,080 | -150 | -0.7% | 3 |
| 2019/01/10 | 22,230 | 22,230 | 22,230 | 22,230 | - | - | 4 |
| 2019/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/01/08 | 22,470 | 22,470 | 22,340 | 22,340 | -280 | -1.2% | 7 |
| 2019/01/07 | 22,610 | 22,800 | 22,610 | 22,620 | +910 | +4.2% | 9 |
| 2019/01/04 | 21,960 | 21,960 | 21,710 | 21,710 | -750 | -3.3% | 3 |
| 2018/12/28 | 22,420 | 22,460 | 22,420 | 22,460 | - | - | 3 |
| 2018/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/26 | 21,060 | 21,370 | 21,000 | 21,000 | +80 | +0.4% | 28 |
| 2018/12/25 | 21,700 | 21,700 | 20,920 | 20,920 | -930 | -4.3% | 5 |
| 2018/12/21 | 21,910 | 21,910 | 21,850 | 21,850 | -440 | -2% | 29 |
| 2018/12/20 | 22,310 | 22,310 | 22,290 | 22,290 | -520 | -2.3% | 2 |
| 2018/12/19 | 22,810 | 22,810 | 22,810 | 22,810 | ±0 | ±0% | 2 |
| 2018/12/18 | 23,090 | 23,090 | 22,810 | 22,810 | -550 | -2.4% | 12 |
| 2018/12/17 | 23,360 | 23,360 | 23,360 | 23,360 | +30 | +0.1% | 1 |
| 2018/12/14 | 23,330 | 23,330 | 23,330 | 23,330 | -210 | -0.9% | 1 |
| 2018/12/13 | 23,540 | 23,540 | 23,540 | 23,540 | - | - | 1 |
| 2018/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/11 | 23,400 | 23,400 | 23,400 | 23,400 | +20 | +0.1% | 1 |
| 2018/12/10 | 23,380 | 23,380 | 23,380 | 23,380 | - | - | 1 |
| 2018/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/06 | 23,810 | 23,810 | 23,730 | 23,730 | -370 | -1.5% | 5 |
| 2018/12/05 | 24,460 | 24,460 | 24,100 | 24,100 | -640 | -2.6% | 3 |
1401～
1450
件表示中 / 3581件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
