ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

31,130 +500 (+1.63%)

株価：2024/05/31 14:45 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/18	27,075	27,075	26,825	26,905	-55	-0.2%	12
2023/10/17	26,960	27,120	26,875	26,960	+215	+0.8%	18
2023/10/16	26,885	26,920	26,720	26,745	-305	-1.1%	36
2023/10/13	27,400	27,400	27,050	27,050	-405	-1.5%	20
2023/10/12	27,205	27,455	27,205	27,455	+300	+1.1%	150
2023/10/11	27,225	27,230	27,095	27,155	-50	-0.2%	368
2023/10/10	26,995	27,205	26,995	27,205	+370	+1.4%	42
2023/10/06	26,625	26,840	26,625	26,835	+15	+0.1%	15
2023/10/05	26,470	26,820	26,345	26,820	+460	+1.7%	171
2023/10/04	26,330	26,520	26,330	26,360	-410	-1.5%	123
2023/10/03	27,145	27,145	26,685	26,770	-435	-1.6%	88
2023/10/02	27,445	27,615	27,190	27,205	-90	-0.3%	95
2023/09/29	27,450	27,450	27,215	27,295	-180	-0.7%	165
2023/09/28	27,615	27,615	27,270	27,475	-140	-0.5%	110
2023/09/27	27,530	27,615	27,470	27,615	-110	-0.4%	18
2023/09/26	27,650	27,775	27,605	27,725	-55	-0.2%	20
2023/09/25	27,790	27,810	27,650	27,780	+45	+0.2%	138
2023/09/22	27,615	27,735	27,565	27,735	-165	-0.6%	116
2023/09/21	27,980	27,980	27,840	27,900	-85	-0.3%	85
2023/09/20	28,375	28,375	27,985	27,985	-370	-1.3%	101
2023/09/19	28,330	28,355	28,250	28,355	-100	-0.4%	31
2023/09/15	28,440	28,565	28,410	28,455	+140	+0.5%	65
2023/09/14	28,180	28,315	28,180	28,315	+270	+1%	20
2023/09/13	28,200	28,200	28,010	28,045	-55	-0.2%	14
2023/09/12	28,000	28,100	28,000	28,100	+260	+0.9%	210
2023/09/11	27,965	27,965	27,840	27,840	-30	-0.1%	29
2023/09/08	28,265	28,290	27,870	27,870	-405	-1.4%	53
2023/09/07	28,330	28,500	28,275	28,275	-185	-0.7%	49
2023/09/06	28,395	28,495	28,395	28,460	+90	+0.3%	63
2023/09/05	28,320	28,410	28,255	28,370	+90	+0.3%	115
2023/09/04	28,350	28,350	28,085	28,280	+160	+0.6%	174
2023/09/01	27,870	28,120	27,870	28,120	+180	+0.6%	50
2023/08/31	27,810	27,950	27,705	27,940	+270	+1%	71
2023/08/30	27,635	27,775	27,635	27,670	+135	+0.5%	79
2023/08/29	27,515	27,615	27,515	27,535	+15	+0.1%	367
2023/08/28	27,415	27,520	27,410	27,520	+310	+1.1%	54
2023/08/25	27,235	27,300	27,165	27,210	-265	-1%	36
2023/08/24	27,280	27,475	27,280	27,475	+235	+0.9%	30
2023/08/23	27,165	27,250	27,165	27,240	+105	+0.4%	9
2023/08/22	27,145	27,145	27,135	27,135	±0	±0%	25
2023/08/21	27,105	27,135	27,085	27,135	+50	+0.2%	32
2023/08/18	27,135	27,135	27,085	27,085	-180	-0.7%	12
2023/08/17	27,470	27,470	27,070	27,265	-235	-0.9%	44
2023/08/16	27,610	27,610	27,500	27,500	-230	-0.8%	27
2023/08/15	27,890	27,890	27,730	27,730	-105	-0.4%	3
2023/08/14	28,080	28,090	27,780	27,835	-170	-0.6%	100
2023/08/10	27,555	28,005	27,555	28,005	+305	+1.1%	73
2023/08/09	27,615	27,700	27,615	27,700	+85	+0.3%	14
2023/08/08	27,560	27,615	27,470	27,615	+80	+0.3%	46
2023/08/07	27,165	27,535	27,150	27,535	+455	+1.7%	135