ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,475 ±0 (0.00%)

株価：2024/11/15 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/24	29,495	29,495	29,250	29,350	-95	-0.3%	114
2024/01/23	29,515	29,655	29,280	29,445	-45	-0.2%	185
2024/01/22	29,380	29,490	29,315	29,490	+335	+1.1%	146
2024/01/19	29,140	29,280	29,085	29,155	+150	+0.5%	90
2024/01/18	29,135	29,145	28,920	29,005	-285	-1%	271
2024/01/17	29,620	29,810	29,270	29,290	-335	-1.1%	249
2024/01/16	29,925	29,925	29,620	29,625	-265	-0.9%	126
2024/01/15	29,440	29,930	29,440	29,890	+360	+1.2%	128
2024/01/12	29,400	29,595	29,330	29,530	+170	+0.6%	287
2024/01/11	29,370	29,405	29,155	29,360	+215	+0.7%	250
2024/01/10	28,860	29,145	28,740	29,145	+205	+0.7%	178
2024/01/09	28,840	29,120	28,785	28,940	+105	+0.4%	94
2024/01/05	28,905	28,905	28,710	28,835	-160	-0.6%	125
2024/01/04	28,685	29,005	28,420	28,995	+185	+0.6%	571
2023/12/29	28,945	28,945	28,810	28,810	-100	-0.3%	250
2023/12/28	28,700	28,910	28,700	28,910	+165	+0.6%	59
2023/12/27	28,670	28,745	28,645	28,745	+285	+1%	36
2023/12/26	28,475	28,525	28,440	28,460	-35	-0.1%	45
2023/12/25	28,865	29,015	28,495	28,495	-120	-0.4%	99
2023/12/22	28,600	28,665	28,600	28,615	+325	+1.1%	47
2023/12/21	28,230	28,375	28,215	28,290	-155	-0.5%	19
2023/12/20	28,125	28,590	28,125	28,445	+470	+1.7%	50
2023/12/19	27,930	28,015	27,800	27,975	+190	+0.7%	30
2023/12/18	27,960	27,960	27,700	27,785	-180	-0.6%	53
2023/12/15	27,720	28,140	27,720	27,965	+290	+1%	23
2023/12/14	27,655	27,770	27,490	27,675	+180	+0.7%	34
2023/12/13	27,615	27,615	27,495	27,495	±0	±0%	23
2023/12/12	27,835	27,835	27,495	27,495	-50	-0.2%	15
2023/12/11	27,500	27,675	27,500	27,545	+270	+1%	45
2023/12/08	27,580	27,580	27,275	27,275	-395	-1.4%	297
2023/12/07	27,950	27,970	27,670	27,670	-430	-1.5%	6
2023/12/06	27,690	28,110	27,690	28,100	+455	+1.6%	41
2023/12/05	27,685	27,815	27,600	27,645	-290	-1%	45
2023/12/04	28,030	28,030	27,780	27,935	-220	-0.8%	137
2023/12/01	28,340	28,340	28,085	28,155	+125	+0.4%	60
2023/11/30	27,910	28,030	27,910	28,030	-105	-0.4%	66
2023/11/29	28,090	28,190	28,065	28,135	-70	-0.2%	12
2023/11/28	28,285	28,290	28,205	28,205	-45	-0.2%	26
2023/11/27	28,555	28,555	28,245	28,250	-165	-0.6%	90
2023/11/24	28,390	28,465	28,390	28,415	+115	+0.4%	34
2023/11/22	28,075	28,300	28,075	28,300	+165	+0.6%	62
2023/11/21	28,015	28,135	28,015	28,135	+30	+0.1%	7
2023/11/20	28,310	28,350	28,105	28,105	-195	-0.7%	62
2023/11/17	28,130	28,300	28,125	28,300	+385	+1.4%	95
2023/11/16	28,080	28,120	27,770	27,915	-140	-0.5%	86
2023/11/15	27,900	28,055	27,825	28,055	+575	+2.1%	52
2023/11/14	27,625	27,625	27,480	27,480	±0	±0%	8
2023/11/13	27,900	27,900	27,400	27,480	-220	-0.8%	64
2023/11/10	27,450	27,700	27,450	27,700	-10	±0%	26
2023/11/09	27,535	27,710	27,535	27,710	+440	+1.6%	16