ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,375 +275 (+0.95%)

株価：2024/11/22 15:08 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/15	27,900	28,055	27,825	28,055	+575	+2.1%	52
2023/11/14	27,625	27,625	27,480	27,480	±0	±0%	8
2023/11/13	27,900	27,900	27,400	27,480	-220	-0.8%	64
2023/11/10	27,450	27,700	27,450	27,700	-10	±0%	26
2023/11/09	27,535	27,710	27,535	27,710	+440	+1.6%	16
2023/11/08	27,695	27,695	27,270	27,270	-440	-1.6%	41
2023/11/07	27,920	27,920	27,710	27,710	-305	-1.1%	5
2023/11/06	27,940	28,015	27,820	28,015	+555	+2%	60
2023/11/02	27,650	27,650	27,380	27,460	+170	+0.6%	124
2023/11/01	27,220	27,290	27,180	27,290	+740	+2.8%	30
2023/10/31	26,480	26,785	26,440	26,550	+110	+0.4%	22
2023/10/30	26,460	26,595	26,440	26,440	-25	-0.1%	86
2023/10/27	26,465	26,465	26,465	26,465	+275	+1.1%	1
2023/10/26	26,450	26,450	26,190	26,190	-310	-1.2%	17
2023/10/25	26,625	27,085	26,500	26,500	-45	-0.2%	79
2023/10/24	26,335	26,545	26,100	26,545	+125	+0.5%	85
2023/10/23	26,355	26,450	26,355	26,420	-175	-0.7%	133
2023/10/20	26,585	26,750	26,425	26,595	-90	-0.3%	56
2023/10/19	26,685	26,775	26,680	26,685	-220	-0.8%	33
2023/10/18	27,075	27,075	26,825	26,905	-55	-0.2%	12
2023/10/17	26,960	27,120	26,875	26,960	+215	+0.8%	18
2023/10/16	26,885	26,920	26,720	26,745	-305	-1.1%	36
2023/10/13	27,400	27,400	27,050	27,050	-405	-1.5%	20
2023/10/12	27,205	27,455	27,205	27,455	+300	+1.1%	150
2023/10/11	27,225	27,230	27,095	27,155	-50	-0.2%	368
2023/10/10	26,995	27,205	26,995	27,205	+370	+1.4%	42
2023/10/06	26,625	26,840	26,625	26,835	+15	+0.1%	15
2023/10/05	26,470	26,820	26,345	26,820	+460	+1.7%	171
2023/10/04	26,330	26,520	26,330	26,360	-410	-1.5%	123
2023/10/03	27,145	27,145	26,685	26,770	-435	-1.6%	88
2023/10/02	27,445	27,615	27,190	27,205	-90	-0.3%	95
2023/09/29	27,450	27,450	27,215	27,295	-180	-0.7%	165
2023/09/28	27,615	27,615	27,270	27,475	-140	-0.5%	110
2023/09/27	27,530	27,615	27,470	27,615	-110	-0.4%	18
2023/09/26	27,650	27,775	27,605	27,725	-55	-0.2%	20
2023/09/25	27,790	27,810	27,650	27,780	+45	+0.2%	138
2023/09/22	27,615	27,735	27,565	27,735	-165	-0.6%	116
2023/09/21	27,980	27,980	27,840	27,900	-85	-0.3%	85
2023/09/20	28,375	28,375	27,985	27,985	-370	-1.3%	101
2023/09/19	28,330	28,355	28,250	28,355	-100	-0.4%	31
2023/09/15	28,440	28,565	28,410	28,455	+140	+0.5%	65
2023/09/14	28,180	28,315	28,180	28,315	+270	+1%	20
2023/09/13	28,200	28,200	28,010	28,045	-55	-0.2%	14
2023/09/12	28,000	28,100	28,000	28,100	+260	+0.9%	210
2023/09/11	27,965	27,965	27,840	27,840	-30	-0.1%	29
2023/09/08	28,265	28,290	27,870	27,870	-405	-1.4%	53
2023/09/07	28,330	28,500	28,275	28,275	-185	-0.7%	49
2023/09/06	28,395	28,495	28,395	28,460	+90	+0.3%	63
2023/09/05	28,320	28,410	28,255	28,370	+90	+0.3%	115
2023/09/04	28,350	28,350	28,085	28,280	+160	+0.6%	174

251～ 300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	29,375円	-	-	-	-	-	-
ｉＦ米７１０	2,076円	-	-	-	-	-	-
ＮＺＡＭＤＡＸＨ	-	-	-	-	-	-	-
ＭＸＳダウヘ	6,060円	-	-	-	-	-	-
日配貴族	36,250円	-	-	-	-	-	-