ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,475 ±0 (0.00%)

株価：2024/11/15 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/31	25,950	26,135	25,950	26,135	+405	+1.6%	85
2023/03/30	25,935	25,935	25,700	25,730	+95	+0.4%	31
2023/03/29	25,420	25,640	25,420	25,635	+225	+0.9%	34
2023/03/28	25,430	25,430	25,265	25,410	+15	+0.1%	196
2023/03/27	25,315	25,395	25,265	25,395	+165	+0.7%	328
2023/03/24	25,230	25,230	25,090	25,230	±0	±0%	5
2023/03/23	24,890	25,230	24,890	25,230	+5	±0%	24
2023/03/22	25,045	25,225	25,045	25,225	+445	+1.8%	20
2023/03/20	25,025	25,025	24,780	24,780	-275	-1.1%	8
2023/03/17	24,900	25,055	24,900	25,055	+330	+1.3%	8
2023/03/16	24,535	24,725	24,535	24,725	-310	-1.2%	14
2023/03/15	25,315	25,315	25,035	25,035	+110	+0.4%	35
2023/03/14	25,020	25,025	24,840	24,925	-445	-1.8%	33
2023/03/13	25,445	25,445	25,310	25,370	-375	-1.5%	32
2023/03/10	25,695	25,800	25,695	25,745	-290	-1.1%	55
2023/03/09	26,000	26,040	25,955	26,035	+220	+0.9%	89
2023/03/08	25,640	25,815	25,640	25,815	+40	+0.2%	90
2023/03/07	25,750	25,890	25,745	25,775	+30	+0.1%	123
2023/03/06	25,665	25,760	25,615	25,745	+180	+0.7%	286
2023/03/03	25,365	25,605	25,270	25,565	+405	+1.6%	93
2023/03/02	25,215	25,215	25,120	25,160	+95	+0.4%	41
2023/03/01	25,100	25,100	25,020	25,065	-35	-0.1%	3
2023/02/28	25,195	25,195	25,100	25,100	+20	+0.1%	25
2023/02/27	24,975	25,110	24,975	25,080	+60	+0.2%	485
2023/02/24	25,025	25,090	24,985	25,020	+185	+0.7%	69
2023/02/22	25,010	25,010	24,835	24,835	-345	-1.4%	85
2023/02/21	25,140	25,210	25,140	25,180	+60	+0.2%	28
2023/02/20	25,050	25,120	24,995	25,120	+110	+0.4%	58
2023/02/17	24,965	25,010	24,965	25,010	-125	-0.5%	16
2023/02/16	25,025	25,135	25,025	25,135	+120	+0.5%	33
2023/02/15	25,000	25,085	25,000	25,015	+15	+0.1%	74
2023/02/14	24,995	25,000	24,995	25,000	+130	+0.5%	31
2023/02/13	24,990	24,990	24,695	24,870	-265	-1.1%	87
2023/02/10	25,120	25,200	25,120	25,135	+55	+0.2%	110
2023/02/09	24,850	25,080	24,845	25,080	+85	+0.3%	68
2023/02/08	25,050	25,050	24,995	24,995	-5	±0%	18
2023/02/07	24,965	25,080	24,965	25,000	+20	+0.1%	30
2023/02/06	24,855	24,980	24,855	24,980	+315	+1.3%	103
2023/02/03	24,800	24,800	24,605	24,665	-40	-0.2%	244
2023/02/02	24,970	24,970	24,695	24,705	-290	-1.2%	23
2023/02/01	25,200	25,225	24,995	24,995	-50	-0.2%	459
2023/01/31	25,120	25,185	25,025	25,045	+30	+0.1%	99
2023/01/30	24,950	25,105	24,950	25,015	+250	+1%	134
2023/01/27	24,795	24,895	24,755	24,765	+95	+0.4%	69
2023/01/26	24,550	24,675	24,550	24,670	+165	+0.7%	42
2023/01/25	24,440	24,515	24,370	24,505	+40	+0.2%	114
2023/01/24	24,490	24,490	24,430	24,465	+285	+1.2%	63
2023/01/23	24,130	24,530	24,120	24,180	+375	+1.6%	29
2023/01/20	23,805	23,805	23,805	23,805	-10	±0%	10
2023/01/19	23,750	23,835	23,750	23,815	-140	-0.6%	3