ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,515 -225 (-0.76%)

株価：2025/08/22 13:20 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/07	27,165	27,535	27,150	27,535	+455	+1.7%	135
2023/08/04	27,000	27,140	26,945	27,080	-80	-0.3%	108
2023/08/03	27,310	27,310	27,155	27,160	-405	-1.5%	127
2023/08/02	27,690	27,735	27,525	27,565	-295	-1.1%	55
2023/08/01	27,905	27,910	27,835	27,860	-30	-0.1%	177
2023/07/31	27,695	27,900	27,695	27,890	+545	+2%	243
2023/07/28	27,305	27,410	27,010	27,345	-200	-0.7%	83
2023/07/27	27,385	27,545	27,355	27,545	+55	+0.2%	97
2023/07/26	27,445	27,500	27,345	27,490	+105	+0.4%	45
2023/07/25	27,390	27,390	27,300	27,385	+50	+0.2%	59
2023/07/24	27,350	27,405	27,315	27,335	+140	+0.5%	1,463
2023/07/21	27,120	27,220	27,055	27,195	-75	-0.3%	29
2023/07/20	27,375	27,375	27,260	27,270	-120	-0.4%	14
2023/07/19	27,515	27,515	27,340	27,390	+145	+0.5%	259
2023/07/18	27,155	27,270	27,155	27,245	+5	±0%	34
2023/07/14	27,180	27,265	27,180	27,240	-70	-0.3%	8
2023/07/13	27,250	27,350	27,055	27,310	-270	-1%	18
2023/07/12	27,925	27,925	27,580	27,580	-255	-0.9%	974
2023/07/11	28,000	28,025	27,825	27,835	-160	-0.6%	73
2023/07/10	27,925	28,050	27,840	27,995	+115	+0.4%	48
2023/07/07	27,825	28,165	27,825	27,880	-350	-1.2%	46
2023/07/06	28,450	28,450	28,190	28,230	-350	-1.2%	33
2023/07/05	28,670	28,670	28,570	28,580	-100	-0.3%	84
2023/07/04	28,700	28,710	28,640	28,680	-235	-0.8%	485
2023/07/03	28,560	28,940	28,560	28,915	+485	+1.7%	158
2023/06/30	28,440	28,440	28,210	28,430	-60	-0.2%	134
2023/06/29	28,695	28,735	28,490	28,490	+15	+0.1%	107
2023/06/28	28,170	28,530	28,170	28,475	+445	+1.6%	240
2023/06/27	28,295	28,295	27,905	28,030	-120	-0.4%	170
2023/06/26	27,940	28,335	27,855	28,150	+395	+1.4%	79
2023/06/23	28,200	28,245	27,710	27,755	-385	-1.4%	111
2023/06/22	28,380	28,455	28,140	28,140	-165	-0.6%	84
2023/06/21	28,040	28,380	28,040	28,305	+50	+0.2%	45
2023/06/20	28,430	28,430	28,250	28,255	-165	-0.6%	94
2023/06/19	28,760	28,760	28,405	28,420	-195	-0.7%	81
2023/06/16	28,435	28,800	28,380	28,615	+170	+0.6%	82
2023/06/15	28,355	28,510	28,355	28,445	+10	±0%	175
2023/06/14	28,410	28,490	28,300	28,435	+380	+1.4%	130
2023/06/13	27,940	28,180	27,920	28,055	+155	+0.6%	192
2023/06/12	27,765	27,900	27,765	27,900	+320	+1.2%	148
2023/06/09	27,395	27,580	27,395	27,580	+285	+1%	12
2023/06/08	27,380	27,530	27,130	27,295	-250	-0.9%	97
2023/06/07	27,975	28,085	27,540	27,545	-270	-1%	335
2023/06/06	27,345	27,815	27,345	27,815	+250	+0.9%	86
2023/06/05	27,470	27,565	27,470	27,565	+530	+2%	121
2023/06/02	26,725	27,035	26,725	27,035	+405	+1.5%	57
2023/06/01	26,505	26,655	26,200	26,630	+100	+0.4%	54
2023/05/31	26,775	26,775	26,530	26,530	-475	-1.8%	81
2023/05/30	26,955	27,005	26,810	27,005	-95	-0.4%	22
2023/05/29	27,420	27,420	27,100	27,100	+65	+0.2%	87

501～ 550 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	29,515円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,350円	-	-	-	-	-	-
ＧＸデジタル	3,060円	-	-	-	-	-	-
ＫＯＳＰＩベア	6,055円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	15,630円	-	-	-	-	-	-