ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,515 -225 (-0.76%)

株価：2025/08/22 13:20 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	25,445	25,445	25,310	25,370	-375	-1.5%	32
2023/03/10	25,695	25,800	25,695	25,745	-290	-1.1%	55
2023/03/09	26,000	26,040	25,955	26,035	+220	+0.9%	89
2023/03/08	25,640	25,815	25,640	25,815	+40	+0.2%	90
2023/03/07	25,750	25,890	25,745	25,775	+30	+0.1%	123
2023/03/06	25,665	25,760	25,615	25,745	+180	+0.7%	286
2023/03/03	25,365	25,605	25,270	25,565	+405	+1.6%	93
2023/03/02	25,215	25,215	25,120	25,160	+95	+0.4%	41
2023/03/01	25,100	25,100	25,020	25,065	-35	-0.1%	3
2023/02/28	25,195	25,195	25,100	25,100	+20	+0.1%	25
2023/02/27	24,975	25,110	24,975	25,080	+60	+0.2%	485
2023/02/24	25,025	25,090	24,985	25,020	+185	+0.7%	69
2023/02/22	25,010	25,010	24,835	24,835	-345	-1.4%	85
2023/02/21	25,140	25,210	25,140	25,180	+60	+0.2%	28
2023/02/20	25,050	25,120	24,995	25,120	+110	+0.4%	58
2023/02/17	24,965	25,010	24,965	25,010	-125	-0.5%	16
2023/02/16	25,025	25,135	25,025	25,135	+120	+0.5%	33
2023/02/15	25,000	25,085	25,000	25,015	+15	+0.1%	74
2023/02/14	24,995	25,000	24,995	25,000	+130	+0.5%	31
2023/02/13	24,990	24,990	24,695	24,870	-265	-1.1%	87
2023/02/10	25,120	25,200	25,120	25,135	+55	+0.2%	110
2023/02/09	24,850	25,080	24,845	25,080	+85	+0.3%	68
2023/02/08	25,050	25,050	24,995	24,995	-5	±0%	18
2023/02/07	24,965	25,080	24,965	25,000	+20	+0.1%	30
2023/02/06	24,855	24,980	24,855	24,980	+315	+1.3%	103
2023/02/03	24,800	24,800	24,605	24,665	-40	-0.2%	244
2023/02/02	24,970	24,970	24,695	24,705	-290	-1.2%	23
2023/02/01	25,200	25,225	24,995	24,995	-50	-0.2%	459
2023/01/31	25,120	25,185	25,025	25,045	+30	+0.1%	99
2023/01/30	24,950	25,105	24,950	25,015	+250	+1%	134
2023/01/27	24,795	24,895	24,755	24,765	+95	+0.4%	69
2023/01/26	24,550	24,675	24,550	24,670	+165	+0.7%	42
2023/01/25	24,440	24,515	24,370	24,505	+40	+0.2%	114
2023/01/24	24,490	24,490	24,430	24,465	+285	+1.2%	63
2023/01/23	24,130	24,530	24,120	24,180	+375	+1.6%	29
2023/01/20	23,805	23,805	23,805	23,805	-10	±0%	10
2023/01/19	23,750	23,835	23,750	23,815	-140	-0.6%	3
2023/01/18	23,640	24,000	23,640	23,955	+370	+1.6%	27
2023/01/17	23,400	23,595	23,400	23,585	+285	+1.2%	3
2023/01/16	23,500	23,505	23,300	23,300	-245	-1%	25
2023/01/13	23,630	23,960	23,545	23,545	-220	-0.9%	55
2023/01/12	23,940	23,940	23,735	23,765	-20	-0.1%	2,038
2023/01/11	23,960	23,960	23,450	23,785	-5	±0%	85
2023/01/10	23,945	23,945	23,790	23,790	+270	+1.1%	18
2023/01/06	23,405	23,620	23,405	23,520	+50	+0.2%	17
2023/01/05	23,645	23,645	23,415	23,470	+170	+0.7%	17
2023/01/04	23,580	23,580	23,300	23,300	-580	-2.4%	626
2022/12/30	24,070	24,070	23,855	23,880	+150	+0.6%	18
2022/12/29	23,815	23,815	23,700	23,730	-200	-0.8%	73
2022/12/28	23,905	23,940	23,870	23,930	-20	-0.1%	76

601～ 650 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	29,515円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,350円	-	-	-	-	-	-
ＧＸデジタル	3,060円	-	-	-	-	-	-
ＫＯＳＰＩベア	6,055円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	15,630円	-	-	-	-	-	-