ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,475 ±0 (0.00%)

株価：2024/11/15 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/25	27,270	27,390	27,230	27,350	-80	-0.3%	83
2021/10/22	27,240	27,430	27,150	27,430	±0	±0%	150
2021/10/21	27,730	27,760	27,430	27,430	-390	-1.4%	65
2021/10/20	28,100	28,100	27,720	27,820	-80	-0.3%	145
2021/10/19	28,000	28,000	27,900	27,900	-40	-0.1%	11
2021/10/18	28,250	28,250	27,720	27,940	+20	+0.1%	60
2021/10/15	27,650	27,920	27,650	27,920	-	-	39
2021/10/14	0	0	0	0	-	-	0
2021/10/13	27,350	27,350	27,150	27,150	-340	-1.2%	6
2021/10/12	27,620	27,620	27,490	27,490	-130	-0.5%	33
2021/10/11	27,220	27,680	27,220	27,620	+400	+1.5%	43
2021/10/08	27,380	27,390	27,220	27,220	-20	-0.1%	165
2021/10/07	27,190	27,240	27,150	27,240	+50	+0.2%	16
2021/10/06	27,270	27,530	27,000	27,190	+350	+1.3%	102
2021/10/05	27,230	27,230	26,730	26,840	-430	-1.6%	542
2021/10/04	27,880	27,880	27,270	27,270	-330	-1.2%	15
2021/10/01	27,860	27,900	27,500	27,600	-550	-2%	38
2021/09/30	28,260	28,270	28,150	28,150	-80	-0.3%	102
2021/09/29	28,500	28,500	28,060	28,230	-360	-1.3%	362
2021/09/28	28,500	28,640	28,490	28,590	-290	-1%	391
2021/09/27	29,110	29,110	28,800	28,880	-230	-0.8%	28
2021/09/24	29,250	29,250	29,070	29,110	+360	+1.3%	42
2021/09/22	28,850	28,940	28,680	28,750	-410	-1.4%	47
2021/09/21	29,140	29,160	28,940	29,160	-480	-1.6%	188
2021/09/17	29,560	29,640	29,560	29,640	+220	+0.7%	3
2021/09/16	29,600	29,620	29,420	29,420	-240	-0.8%	110
2021/09/15	29,670	29,670	29,600	29,660	-390	-1.3%	45
2021/09/14	29,830	30,050	29,810	30,050	+500	+1.7%	35
2021/09/13	29,550	29,560	29,510	29,550	+150	+0.5%	24
2021/09/10	29,100	29,400	29,100	29,400	+520	+1.8%	64
2021/09/09	28,430	28,930	28,430	28,880	-50	-0.2%	7
2021/09/08	28,760	29,050	28,760	28,930	+80	+0.3%	56
2021/09/07	28,650	28,900	28,650	28,850	+490	+1.7%	77
2021/09/06	27,680	28,500	27,680	28,360	+180	+0.6%	119
2021/09/03	27,720	28,270	27,720	28,180	+460	+1.7%	150
2021/09/02	27,650	27,720	27,630	27,720	+300	+1.1%	117
2021/09/01	27,280	27,500	27,280	27,420	+70	+0.3%	9
2021/08/31	26,910	27,350	26,910	27,350	+240	+0.9%	10
2021/08/30	26,890	27,110	26,890	27,110	+170	+0.6%	6
2021/08/27	26,690	26,940	26,690	26,940	+240	+0.9%	41
2021/08/26	26,940	26,940	26,700	26,700	-260	-1%	149
2021/08/25	27,060	27,060	26,960	26,960	-90	-0.3%	2
2021/08/24	26,860	27,190	26,860	27,050	+160	+0.6%	149
2021/08/23	26,760	27,000	26,750	26,890	+530	+2%	10
2021/08/20	26,500	26,500	26,360	26,360	-420	-1.6%	43
2021/08/19	26,910	26,910	26,780	26,780	-140	-0.5%	102
2021/08/18	26,920	26,920	26,920	26,920	+100	+0.4%	3
2021/08/17	26,940	26,940	26,820	26,820	-40	-0.1%	64
2021/08/16	27,290	27,290	26,860	26,860	-430	-1.6%	412
2021/08/13	27,300	27,300	27,220	27,290	-90	-0.3%	10