ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,475 ±0 (0.00%)

株価：2024/11/15 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/12	27,240	27,400	27,240	27,380	+200	+0.7%	119
2021/08/11	27,080	27,180	26,990	27,180	+110	+0.4%	27
2021/08/10	26,770	27,130	26,770	27,070	+20	+0.1%	23
2021/08/06	26,820	27,060	26,820	27,050	+220	+0.8%	32
2021/08/05	26,800	26,830	26,780	26,830	+30	+0.1%	23
2021/08/04	27,030	27,030	26,800	26,800	-220	-0.8%	82
2021/08/03	27,040	27,040	27,020	27,020	-150	-0.6%	5
2021/08/02	26,820	27,270	26,820	27,170	+460	+1.7%	124
2021/07/30	26,970	26,970	26,700	26,710	-350	-1.3%	48
2021/07/29	27,200	27,200	27,060	27,060	+140	+0.5%	2
2021/07/28	26,920	27,160	26,920	26,920	-240	-0.9%	108
2021/07/27	27,160	27,160	27,160	27,160	+90	+0.3%	18
2021/07/26	27,250	27,250	26,980	27,070	+290	+1.1%	16
2021/07/21	26,750	26,810	26,740	26,780	+370	+1.4%	25
2021/07/20	26,510	26,510	26,300	26,410	-230	-0.9%	22
2021/07/19	27,000	27,000	26,600	26,640	-450	-1.7%	105
2021/07/16	26,800	27,100	26,780	27,090	-60	-0.2%	64
2021/07/15	27,300	27,300	27,140	27,150	-150	-0.5%	22
2021/07/14	27,220	27,410	27,220	27,300	-580	-2.1%	17
2021/07/13	27,810	27,980	27,810	27,880	+240	+0.9%	121
2021/07/12	27,520	27,640	27,520	27,640	+490	+1.8%	73
2021/07/09	26,840	27,150	26,700	27,150	-80	-0.3%	191
2021/07/08	27,530	27,530	27,230	27,230	-250	-0.9%	59
2021/07/07	27,630	27,670	27,480	27,480	-540	-1.9%	156
2021/07/06	27,980	28,020	27,930	28,020	+60	+0.2%	10
2021/07/05	27,930	27,960	27,890	27,960	-90	-0.3%	20
2021/07/02	28,030	28,170	28,030	28,050	+110	+0.4%	66
2021/07/01	28,000	28,000	27,800	27,940	-60	-0.2%	26
2021/06/30	28,190	28,190	28,000	28,000	+60	+0.2%	35
2021/06/29	28,050	28,050	27,930	27,940	-250	-0.9%	25
2021/06/28	28,120	28,190	28,090	28,190	+90	+0.3%	9
2021/06/25	27,890	28,100	27,890	28,100	+430	+1.6%	15
2021/06/24	27,720	27,730	27,670	27,670	-130	-0.5%	20
2021/06/23	27,750	27,990	27,750	27,800	+50	+0.2%	58
2021/06/22	27,680	27,750	27,500	27,750	+800	+3%	93
2021/06/21	27,430	27,450	26,950	26,950	-900	-3.2%	275
2021/06/18	28,200	28,200	27,850	27,850	-230	-0.8%	86
2021/06/17	28,200	28,200	28,040	28,080	-290	-1%	29
2021/06/16	28,210	28,370	28,210	28,370	+170	+0.6%	77
2021/06/15	28,070	28,200	28,070	28,200	+220	+0.8%	19
2021/06/14	28,040	28,100	27,980	27,980	+130	+0.5%	27
2021/06/11	27,800	27,850	27,740	27,850	+50	+0.2%	61
2021/06/10	27,790	27,800	27,790	27,800	-100	-0.4%	27
2021/06/09	27,900	27,910	27,900	27,900	+280	+1%	5
2021/06/08	28,130	28,130	27,620	27,620	-570	-2%	78
2021/06/07	28,330	28,330	28,090	28,190	+20	+0.1%	39
2021/06/04	28,060	28,170	28,020	28,170	+130	+0.5%	27
2021/06/03	27,820	28,050	27,820	28,040	+190	+0.7%	459
2021/06/02	27,680	27,900	27,680	27,850	+170	+0.6%	17
2021/06/01	27,810	27,810	27,680	27,680	+60	+0.2%	4