ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,790 +275 (+0.93%)

株価：2025/08/25 09:29 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/05/20	24,250	24,250	24,250	24,250	+105	+0.4%	1
2022/05/19	23,960	24,145	23,920	24,145	-315	-1.3%	25
2022/05/18	24,545	24,545	24,460	24,460	+180	+0.7%	5
2022/05/17	24,305	24,320	24,280	24,280	-400	-1.6%	9
2022/05/16	24,680	24,680	24,680	24,680	+500	+2.1%	8
2022/05/13	24,180	24,180	24,180	24,180	-135	-0.6%	1
2022/05/12	24,140	24,315	24,140	24,315	-160	-0.7%	2
2022/05/11	24,475	24,475	24,475	24,475	+20	+0.1%	2
2022/05/10	24,300	24,455	24,170	24,455	-45	-0.2%	41
2022/05/09	24,750	24,750	24,500	24,500	-390	-1.6%	75
2022/05/06	24,865	24,890	24,760	24,890	+20	+0.1%	11
2022/05/02	25,070	25,070	24,625	24,870	+165	+0.7%	47
2022/04/28	24,300	24,780	24,300	24,705	+610	+2.5%	85
2022/04/27	24,075	24,095	23,890	24,095	-260	-1.1%	99
2022/04/26	24,335	24,470	24,330	24,355	±0	±0%	66
2022/04/25	24,300	24,355	24,215	24,355	-270	-1.1%	58
2022/04/22	24,625	24,625	24,625	24,625	-285	-1.1%	3
2022/04/21	24,735	25,025	24,735	24,910	+270	+1.1%	35
2022/04/20	24,665	24,765	24,605	24,640	+225	+0.9%	17
2022/04/19	24,300	24,415	24,270	24,415	+395	+1.6%	75
2022/04/18	24,120	24,120	23,840	24,020	-380	-1.6%	102
2022/04/15	24,435	24,435	24,265	24,400	-255	-1%	81
2022/04/14	24,815	24,815	24,545	24,655	+340	+1.4%	92
2022/04/13	24,300	24,330	24,275	24,315	+205	+0.9%	115
2022/04/12	24,355	24,355	24,110	24,110	-345	-1.4%	39
2022/04/11	24,455	24,565	24,455	24,455	-35	-0.1%	28
2022/04/08	24,745	24,745	24,490	24,490	+50	+0.2%	8
2022/04/07	24,525	24,525	24,360	24,440	-450	-1.8%	51
2022/04/06	25,000	25,000	24,890	24,890	-285	-1.1%	7
2022/04/05	25,600	25,600	25,175	25,175	-175	-0.7%	12
2022/04/04	25,355	25,355	25,285	25,350	+115	+0.5%	510
2022/04/01	25,045	25,280	25,015	25,235	-110	-0.4%	173
2022/03/31	25,250	25,345	25,250	25,345	-65	-0.3%	3
2022/03/30	25,875	25,875	25,345	25,410	-5	±0%	64
2022/03/29	25,400	25,500	25,300	25,415	+15	+0.1%	24
2022/03/28	25,480	25,480	25,270	25,400	-230	-0.9%	38
2022/03/25	25,495	25,700	25,495	25,630	+285	+1.1%	110
2022/03/24	25,170	25,360	25,070	25,345	-165	-0.6%	49
2022/03/23	25,210	25,510	25,170	25,510	+595	+2.4%	63
2022/03/22	24,915	25,025	24,875	24,915	+195	+0.8%	133
2022/03/18	24,715	24,830	24,570	24,720	+150	+0.6%	66
2022/03/17	24,410	24,745	24,320	24,570	+660	+2.8%	128
2022/03/16	23,975	24,020	23,825	23,910	+190	+0.8%	113
2022/03/15	23,560	23,735	23,470	23,720	+250	+1.1%	13
2022/03/14	23,305	23,470	23,270	23,470	+335	+1.4%	15
2022/03/11	23,660	23,660	23,120	23,135	-615	-2.6%	202
2022/03/10	23,245	23,755	23,245	23,750	+1,250	+5.6%	120
2022/03/09	22,735	22,810	22,500	22,500	-45	-0.2%	25
2022/03/08	22,785	22,800	22,505	22,545	-620	-2.7%	41
2022/03/07	23,490	23,490	23,050	23,165	-825	-3.4%	43

801～ 850 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	29,790円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,380円	-	-	-	-	-	-
ＧＸデジタル	3,050円	-	-	-	-	-	-
ＫＯＳＰＩベア	5,998円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	15,835円	-	-	-	-	-	-