ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,475 ±0 (0.00%)

株価：2024/11/15 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/07	27,550	27,550	26,895	26,895	-155	-0.6%	459
2022/01/06	27,460	27,460	27,050	27,050	-410	-1.5%	23
2022/01/05	27,525	27,525	27,375	27,460	+115	+0.4%	141
2022/01/04	26,960	27,345	26,960	27,345	+385	+1.4%	42
2021/12/30	26,930	27,055	26,870	26,960	-80	-0.3%	45
2021/12/29	26,995	27,140	26,995	27,040	+60	+0.2%	36
2021/12/28	26,905	26,980	26,895	26,980	-	-	51
2021/12/27	0	0	0	0	-	-	0
2021/12/24	26,800	26,800	26,790	26,790	-	-	4
2021/12/23	0	0	0	0	-	-	0
2021/12/22	0	0	0	0	-	-	0
2021/12/21	26,595	26,620	26,595	26,620	+120	+0.5%	25
2021/12/20	26,590	26,590	26,500	26,500	-315	-1.2%	19
2021/12/17	27,140	27,140	26,815	26,815	-305	-1.1%	7
2021/12/16	27,140	27,140	27,120	27,120	+305	+1.1%	6
2021/12/15	26,850	26,890	26,815	26,815	-135	-0.5%	15
2021/12/14	26,990	26,990	26,950	26,950	-115	-0.4%	5
2021/12/13	27,065	27,065	27,065	27,065	+115	+0.4%	11
2021/12/10	27,065	27,065	26,950	26,950	-65	-0.2%	2
2021/12/09	27,220	27,220	27,015	27,015	-240	-0.9%	53
2021/12/08	27,380	27,380	27,165	27,255	+285	+1.1%	8
2021/12/07	26,700	26,985	26,700	26,970	+355	+1.3%	75
2021/12/06	26,895	26,895	26,520	26,615	+175	+0.7%	43
2021/12/03	26,070	26,440	26,050	26,440	+370	+1.4%	8
2021/12/02	26,760	26,760	26,070	26,070	-190	-0.7%	82
2021/12/01	26,210	26,335	26,030	26,260	-405	-1.5%	252
2021/11/30	26,880	26,885	26,260	26,665	+185	+0.7%	52
2021/11/29	26,785	26,785	26,400	26,480	-550	-2%	148
2021/11/26	27,720	27,720	26,990	27,030	-640	-2.3%	119
2021/11/25	27,560	27,670	27,560	27,670	+120	+0.4%	8
2021/11/24	27,720	27,720	27,380	27,550	-370	-1.3%	20
2021/11/22	27,920	27,920	27,760	27,920	±0	±0%	131
2021/11/19	27,740	27,920	27,740	27,920	+260	+0.9%	47
2021/11/18	27,810	27,810	27,660	27,660	-290	-1%	75
2021/11/17	27,950	27,950	27,950	27,950	±0	±0%	31
2021/11/16	28,190	28,190	27,950	27,950	-190	-0.7%	61
2021/11/15	28,120	28,140	28,120	28,140	+160	+0.6%	4
2021/11/12	27,980	28,070	27,980	27,980	+370	+1.3%	101
2021/11/11	27,560	27,610	27,560	27,610	-90	-0.3%	37
2021/11/10	27,790	27,790	27,700	27,700	±0	±0%	3
2021/11/09	28,010	28,010	27,700	27,700	-340	-1.2%	172
2021/11/08	28,170	28,250	27,970	28,040	-130	-0.5%	57
2021/11/05	28,160	28,170	28,160	28,170	-220	-0.8%	5
2021/11/04	28,380	28,440	28,380	28,390	+270	+1%	10
2021/11/02	28,440	28,440	28,100	28,120	-240	-0.8%	79
2021/11/01	28,020	28,400	28,020	28,360	+630	+2.3%	74
2021/10/29	27,700	27,820	27,620	27,730	-140	-0.5%	211
2021/10/28	27,820	27,880	27,810	27,870	+190	+0.7%	21
2021/10/27	27,550	27,720	27,550	27,680	+80	+0.3%	35
2021/10/26	27,490	27,600	27,480	27,600	+250	+0.9%	28