ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,515 -225 (-0.76%)

株価：2025/08/22 13:20 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/27	23,950	24,005	23,950	23,950	+140	+0.6%	29
2022/12/26	23,790	23,820	23,790	23,810	+65	+0.3%	38
2022/12/23	23,745	23,745	23,660	23,745	-95	-0.4%	15
2022/12/22	23,825	23,900	23,750	23,840	+90	+0.4%	22
2022/12/21	23,910	23,945	23,750	23,750	-145	-0.6%	1,467
2022/12/20	24,410	24,570	23,860	23,895	-520	-2.1%	89
2022/12/19	24,310	24,420	24,310	24,415	-155	-0.6%	34
2022/12/16	24,570	24,630	24,570	24,570	-320	-1.3%	68
2022/12/15	24,950	24,965	24,890	24,890	-110	-0.4%	83
2022/12/14	24,900	25,000	24,870	25,000	+235	+0.9%	68
2022/12/13	24,875	24,875	24,765	24,765	+25	+0.1%	23
2022/12/12	24,750	24,750	24,740	24,740	-10	±0%	6
2022/12/09	24,405	24,750	24,405	24,750	+240	+1%	246
2022/12/08	24,635	24,830	24,450	24,510	-125	-0.5%	69
2022/12/07	24,670	24,685	24,635	24,635	-90	-0.4%	34
2022/12/06	24,730	24,730	24,635	24,725	-5	±0%	23
2022/12/05	24,805	24,805	24,710	24,730	+20	+0.1%	18
2022/12/02	24,985	24,985	24,615	24,710	-295	-1.2%	35
2022/12/01	25,040	25,050	24,950	25,005	+205	+0.8%	1,703
2022/11/30	24,720	24,800	24,720	24,800	+5	±0%	11
2022/11/29	24,925	24,925	24,795	24,795	-190	-0.8%	18
2022/11/28	25,200	25,200	24,985	24,985	-185	-0.7%	36
2022/11/25	25,200	25,200	25,150	25,170	+10	±0%	37
2022/11/24	25,040	25,180	25,040	25,160	+310	+1.2%	81
2022/11/22	24,795	24,925	24,795	24,850	+195	+0.8%	86
2022/11/21	24,635	24,660	24,585	24,655	±0	±0%	107
2022/11/18	24,775	24,775	24,650	24,655	+25	+0.1%	86
2022/11/17	24,600	24,690	24,555	24,630	-5	±0%	41
2022/11/16	24,540	24,635	24,445	24,635	+60	+0.2%	32
2022/11/15	24,530	24,585	24,515	24,575	+45	+0.2%	36
2022/11/14	24,410	24,580	24,405	24,530	+120	+0.5%	868
2022/11/11	24,125	24,420	24,125	24,410	+785	+3.3%	111
2022/11/10	23,670	23,670	23,590	23,625	-215	-0.9%	97
2022/11/09	23,680	23,880	23,680	23,840	+140	+0.6%	33
2022/11/08	23,500	23,700	23,485	23,700	+425	+1.8%	69
2022/11/07	23,190	23,310	23,160	23,275	+340	+1.5%	16
2022/11/04	23,015	23,015	22,775	22,935	-235	-1%	98
2022/11/02	23,680	23,680	22,960	23,170	-260	-1.1%	87
2022/11/01	23,455	23,465	23,400	23,430	+10	±0%	473
2022/10/31	23,380	23,445	23,355	23,420	+210	+0.9%	33
2022/10/28	23,240	23,240	23,165	23,210	-60	-0.3%	35
2022/10/27	23,465	23,465	23,270	23,270	-330	-1.4%	16
2022/10/26	23,500	23,600	23,500	23,600	+350	+1.5%	9
2022/10/25	23,475	23,475	23,250	23,250	+40	+0.2%	11
2022/10/24	23,400	23,400	23,210	23,210	+90	+0.4%	405
2022/10/21	23,210	23,210	23,120	23,120	-230	-1%	120
2022/10/20	23,355	23,355	23,270	23,350	-235	-1%	409
2022/10/19	23,425	23,600	23,320	23,585	+100	+0.4%	92
2022/10/18	23,625	23,625	23,355	23,485	+260	+1.1%	86
2022/10/17	23,260	23,260	23,225	23,225	-240	-1%	3

651～ 700 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ素材化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ素材化	29,515円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,350円	-	-	-	-	-	-
ＧＸデジタル	3,060円	-	-	-	-	-	-
ＫＯＳＰＩベア	6,055円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	15,630円	-	-	-	-	-	-