ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,475 ±0 (0.00%)

株価：2024/11/15 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/24	25,170	25,360	25,070	25,345	-165	-0.6%	49
2022/03/23	25,210	25,510	25,170	25,510	+595	+2.4%	63
2022/03/22	24,915	25,025	24,875	24,915	+195	+0.8%	133
2022/03/18	24,715	24,830	24,570	24,720	+150	+0.6%	66
2022/03/17	24,410	24,745	24,320	24,570	+660	+2.8%	128
2022/03/16	23,975	24,020	23,825	23,910	+190	+0.8%	113
2022/03/15	23,560	23,735	23,470	23,720	+250	+1.1%	13
2022/03/14	23,305	23,470	23,270	23,470	+335	+1.4%	15
2022/03/11	23,660	23,660	23,120	23,135	-615	-2.6%	202
2022/03/10	23,245	23,755	23,245	23,750	+1,250	+5.6%	120
2022/03/09	22,735	22,810	22,500	22,500	-45	-0.2%	25
2022/03/08	22,785	22,800	22,505	22,545	-620	-2.7%	41
2022/03/07	23,490	23,490	23,050	23,165	-825	-3.4%	43
2022/03/04	24,515	24,515	23,990	23,990	-675	-2.7%	1,313
2022/03/03	24,895	24,895	24,640	24,665	+100	+0.4%	5
2022/03/02	24,975	24,975	24,540	24,565	-630	-2.5%	163
2022/03/01	25,335	25,345	25,155	25,195	+215	+0.9%	13
2022/02/28	25,185	25,185	24,905	24,980	+260	+1.1%	32
2022/02/25	24,765	24,905	24,550	24,720	+115	+0.5%	819
2022/02/24	24,605	24,605	24,605	24,605	-190	-0.8%	1
2022/02/22	24,845	24,845	24,755	24,795	-405	-1.6%	24
2022/02/21	25,200	25,200	25,040	25,200	-225	-0.9%	13
2022/02/18	25,555	25,555	25,350	25,425	-280	-1.1%	116
2022/02/17	25,830	25,830	25,705	25,705	-45	-0.2%	9
2022/02/16	25,680	25,750	25,680	25,750	+500	+2%	10
2022/02/15	25,550	25,550	25,250	25,250	-300	-1.2%	10
2022/02/14	25,430	25,550	25,430	25,550	-380	-1.5%	21
2022/02/10	26,030	26,045	25,880	25,930	+345	+1.3%	14
2022/02/09	25,500	25,590	25,500	25,585	+195	+0.8%	3
2022/02/08	25,960	25,960	25,390	25,390	-70	-0.3%	48
2022/02/07	25,785	25,785	25,390	25,460	-355	-1.4%	619
2022/02/04	25,740	25,815	25,525	25,815	+35	+0.1%	635
2022/02/03	25,880	25,925	25,780	25,780	-100	-0.4%	11
2022/02/02	25,675	26,055	25,675	25,880	+415	+1.6%	7
2022/02/01	25,870	25,870	25,465	25,465	-270	-1%	19
2022/01/31	25,320	25,735	25,225	25,735	+1,185	+4.8%	62
2022/01/28	25,035	25,035	24,495	24,550	-160	-0.6%	12
2022/01/27	25,515	25,515	24,610	24,710	-760	-3%	23
2022/01/26	25,640	25,640	25,450	25,470	-85	-0.3%	8
2022/01/25	25,850	25,850	25,445	25,555	-295	-1.1%	31
2022/01/24	25,665	25,850	25,665	25,850	+180	+0.7%	16
2022/01/21	25,600	25,725	25,545	25,670	-400	-1.5%	25
2022/01/20	25,890	26,070	25,695	26,070	+430	+1.7%	112
2022/01/19	26,195	26,195	25,640	25,640	-620	-2.4%	142
2022/01/18	26,775	26,775	26,260	26,260	-165	-0.6%	39
2022/01/17	26,660	26,660	26,425	26,425	-65	-0.2%	7
2022/01/14	26,800	26,800	26,260	26,490	-315	-1.2%	31
2022/01/13	26,940	26,960	26,805	26,805	-135	-0.5%	65
2022/01/12	26,940	26,940	26,940	26,940	+405	+1.5%	1
2022/01/11	26,980	26,980	26,535	26,535	-360	-1.3%	20