ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信

1620 / 東証(その他) / ETF・REIT等

29,475 ±0 (0.00%)

株価：2024/11/15 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/14	28,410	28,490	28,300	28,435	+380	+1.4%	130
2023/06/13	27,940	28,180	27,920	28,055	+155	+0.6%	192
2023/06/12	27,765	27,900	27,765	27,900	+320	+1.2%	148
2023/06/09	27,395	27,580	27,395	27,580	+285	+1%	12
2023/06/08	27,380	27,530	27,130	27,295	-250	-0.9%	97
2023/06/07	27,975	28,085	27,540	27,545	-270	-1%	335
2023/06/06	27,345	27,815	27,345	27,815	+250	+0.9%	86
2023/06/05	27,470	27,565	27,470	27,565	+530	+2%	121
2023/06/02	26,725	27,035	26,725	27,035	+405	+1.5%	57
2023/06/01	26,505	26,655	26,200	26,630	+100	+0.4%	54
2023/05/31	26,775	26,775	26,530	26,530	-475	-1.8%	81
2023/05/30	26,955	27,005	26,810	27,005	-95	-0.4%	22
2023/05/29	27,420	27,420	27,100	27,100	+65	+0.2%	87
2023/05/26	27,090	27,175	27,035	27,035	+75	+0.3%	47
2023/05/25	26,955	27,125	26,955	26,960	-35	-0.1%	66
2023/05/24	27,165	27,170	26,905	26,995	-400	-1.5%	51
2023/05/23	27,430	27,565	27,395	27,395	+120	+0.4%	66
2023/05/22	27,095	27,275	27,095	27,275	+30	+0.1%	54
2023/05/19	27,200	27,275	27,130	27,245	+130	+0.5%	81
2023/05/18	26,900	27,115	26,895	27,115	+365	+1.4%	166
2023/05/17	26,835	26,835	26,750	26,750	-40	-0.1%	64
2023/05/16	26,655	26,790	26,655	26,790	+210	+0.8%	19
2023/05/15	26,635	26,635	26,580	26,580	+135	+0.5%	25
2023/05/12	26,300	26,480	26,300	26,445	+160	+0.6%	18
2023/05/11	26,335	26,335	26,285	26,285	-115	-0.4%	11
2023/05/10	26,480	26,480	26,350	26,400	-120	-0.5%	31
2023/05/09	26,290	26,520	26,260	26,520	+180	+0.7%	70
2023/05/08	26,540	26,540	26,340	26,340	-155	-0.6%	63
2023/05/02	26,615	26,615	26,495	26,495	-70	-0.3%	300
2023/05/01	26,520	26,565	26,470	26,565	+515	+2%	281
2023/04/28	26,255	26,255	26,050	26,050	±0	±0%	14
2023/04/27	25,980	26,050	25,945	26,050	-70	-0.3%	100
2023/04/26	26,000	26,220	26,000	26,120	-185	-0.7%	30
2023/04/25	26,425	26,450	26,285	26,305	+125	+0.5%	18
2023/04/24	26,360	26,360	26,180	26,180	-30	-0.1%	8
2023/04/21	26,220	26,275	26,210	26,210	+30	+0.1%	205
2023/04/20	26,005	26,180	26,005	26,180	+65	+0.2%	22
2023/04/19	26,325	26,325	26,115	26,115	-210	-0.8%	32
2023/04/18	26,255	26,335	26,235	26,325	+180	+0.7%	56
2023/04/17	26,215	26,215	26,060	26,145	-10	±0%	66
2023/04/14	26,300	26,300	26,060	26,155	+155	+0.6%	30
2023/04/13	25,890	26,000	25,840	26,000	+85	+0.3%	45
2023/04/12	25,810	25,915	25,810	25,915	+235	+0.9%	73
2023/04/11	25,665	25,740	25,595	25,680	+190	+0.7%	17
2023/04/10	25,680	25,680	25,455	25,490	±0	±0%	18
2023/04/07	25,285	25,490	25,285	25,490	+110	+0.4%	36
2023/04/06	25,425	25,425	25,305	25,380	-330	-1.3%	13
2023/04/05	25,995	25,995	25,710	25,710	-470	-1.8%	17
2023/04/04	26,225	26,225	26,160	26,180	+65	+0.2%	16
2023/04/03	26,240	26,240	26,025	26,115	-20	-0.1%	448