29,475
±0 (0.00%)
株価：2024/11/15 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/27 | 17,400 | 17,400 | 17,400 | 17,400 | +100 | +0.6% | 10 |
| 2016/01/26 | 17,300 | 17,300 | 17,300 | 17,300 | -410 | -2.3% | 1 |
| 2016/01/25 | 17,830 | 17,830 | 17,570 | 17,710 | +1,050 | +6.3% | 5 |
| 2016/01/22 | 16,660 | 16,660 | 16,660 | 16,660 | +160 | +1% | 43 |
| 2016/01/21 | 16,540 | 16,720 | 16,500 | 16,500 | -410 | -2.4% | 19 |
| 2016/01/20 | 17,050 | 17,100 | 16,910 | 16,910 | -340 | -2% | 96 |
| 2016/01/19 | 17,390 | 17,390 | 17,250 | 17,250 | +140 | +0.8% | 14 |
| 2016/01/18 | 17,110 | 17,110 | 17,110 | 17,110 | -390 | -2.2% | 8 |
| 2016/01/15 | 17,500 | 17,500 | 17,500 | 17,500 | +90 | +0.5% | 10 |
| 2016/01/14 | 17,660 | 17,660 | 17,390 | 17,410 | -170 | -1% | 35 |
| 2016/01/13 | 17,540 | 17,580 | 17,510 | 17,580 | +250 | +1.4% | 12 |
| 2016/01/12 | 17,430 | 17,500 | 17,330 | 17,330 | -900 | -4.9% | 50 |
| 2016/01/08 | 18,050 | 18,230 | 17,820 | 18,230 | +30 | +0.2% | 29 |
| 2016/01/07 | 18,690 | 18,690 | 18,200 | 18,200 | -500 | -2.7% | 7 |
| 2016/01/06 | 18,530 | 18,930 | 18,400 | 18,700 | -230 | -1.2% | 14 |
| 2016/01/05 | 18,500 | 18,930 | 18,350 | 18,930 | +220 | +1.2% | 85 |
| 2016/01/04 | 19,400 | 19,400 | 18,710 | 18,710 | -810 | -4.1% | 14 |
| 2015/12/30 | 19,540 | 19,540 | 19,400 | 19,520 | +70 | +0.4% | 4 |
| 2015/12/29 | 19,250 | 19,450 | 19,250 | 19,450 | +150 | +0.8% | 7 |
| 2015/12/28 | 19,210 | 19,300 | 19,210 | 19,300 | +170 | +0.9% | 2 |
| 2015/12/25 | 19,130 | 19,130 | 19,130 | 19,130 | +340 | +1.8% | 1 |
| 2015/12/24 | 19,300 | 19,300 | 18,680 | 18,790 | -400 | -2.1% | 15 |
| 2015/12/22 | 19,140 | 19,190 | 18,740 | 19,190 | +90 | +0.5% | 73 |
| 2015/12/21 | 18,740 | 19,100 | 18,740 | 19,100 | -80 | -0.4% | 5 |
| 2015/12/18 | 19,500 | 19,500 | 19,180 | 19,180 | -330 | -1.7% | 17 |
| 2015/12/17 | 19,410 | 19,660 | 19,110 | 19,510 | +300 | +1.6% | 12 |
| 2015/12/16 | 18,910 | 19,210 | 18,910 | 19,210 | +300 | +1.6% | 6 |
| 2015/12/15 | 19,180 | 19,240 | 18,910 | 18,910 | -310 | -1.6% | 21 |
| 2015/12/14 | 18,970 | 19,220 | 18,720 | 19,220 | +40 | +0.2% | 21 |
| 2015/12/11 | 19,120 | 19,210 | 19,120 | 19,180 | +80 | +0.4% | 23 |
| 2015/12/10 | 19,140 | 19,140 | 19,100 | 19,100 | -140 | -0.7% | 3 |
| 2015/12/09 | 19,130 | 19,400 | 19,110 | 19,240 | -210 | -1.1% | 9 |
| 2015/12/08 | 19,230 | 19,450 | 19,230 | 19,450 | -260 | -1.3% | 32 |
| 2015/12/07 | 19,760 | 19,760 | 19,520 | 19,710 | +250 | +1.3% | 14 |
| 2015/12/04 | 19,620 | 19,620 | 19,420 | 19,460 | -340 | -1.7% | 6 |
| 2015/12/03 | 19,620 | 19,850 | 19,620 | 19,800 | -180 | -0.9% | 5 |
| 2015/12/02 | 19,980 | 19,990 | 19,740 | 19,980 | +180 | +0.9% | 33 |
| 2015/12/01 | 19,770 | 19,980 | 19,770 | 19,800 | +30 | +0.2% | 85 |
| 2015/11/30 | 19,630 | 19,880 | 19,530 | 19,770 | -40 | -0.2% | 10 |
| 2015/11/27 | 19,870 | 19,870 | 19,810 | 19,810 | ±0 | ±0% | 3 |
| 2015/11/26 | 20,010 | 20,010 | 19,810 | 19,810 | -180 | -0.9% | 45 |
| 2015/11/25 | 19,790 | 20,020 | 19,780 | 19,990 | +50 | +0.3% | 62 |
| 2015/11/24 | 20,000 | 20,000 | 19,800 | 19,940 | +250 | +1.3% | 37 |
| 2015/11/20 | 19,640 | 19,690 | 19,640 | 19,690 | -60 | -0.3% | 25 |
| 2015/11/19 | 19,540 | 19,750 | 19,540 | 19,750 | +100 | +0.5% | 2 |
| 2015/11/18 | 19,510 | 19,650 | 19,480 | 19,650 | +140 | +0.7% | 40 |
| 2015/11/17 | 19,510 | 19,510 | 19,350 | 19,510 | - | - | 4 |
2151～
2200
件表示中 / 3581件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
