29,475
±0 (0.00%)
株価：2024/11/15 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/13 | 19,140 | 19,470 | 19,140 | 19,470 | -90 | -0.5% | 7 |
| 2015/11/12 | 19,450 | 19,580 | 19,330 | 19,560 | +180 | +0.9% | 26 |
| 2015/11/11 | 19,220 | 19,450 | 19,220 | 19,380 | +160 | +0.8% | 12 |
| 2015/11/10 | 19,270 | 19,270 | 19,220 | 19,220 | -370 | -1.9% | 21 |
| 2015/11/09 | 19,020 | 19,590 | 19,020 | 19,590 | - | - | 19 |
| 2015/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/05 | 18,800 | 18,950 | 18,800 | 18,950 | -50 | -0.3% | 3 |
| 2015/11/04 | 19,170 | 19,170 | 18,900 | 19,000 | +90 | +0.5% | 24 |
| 2015/11/02 | 19,190 | 19,190 | 18,910 | 18,910 | -470 | -2.4% | 20 |
| 2015/10/30 | 18,970 | 19,380 | 18,970 | 19,380 | - | - | 45 |
| 2015/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/28 | 18,890 | 18,970 | 18,890 | 18,970 | +10 | +0.1% | 17 |
| 2015/10/27 | 18,960 | 18,960 | 18,960 | 18,960 | - | - | 2 |
| 2015/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/23 | 18,620 | 18,740 | 18,620 | 18,690 | - | - | 63 |
| 2015/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/21 | 18,100 | 18,100 | 18,100 | 18,100 | -320 | -1.7% | 1 |
| 2015/10/20 | 18,420 | 18,420 | 18,420 | 18,420 | - | - | 4 |
| 2015/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/16 | 18,290 | 18,320 | 18,290 | 18,320 | +360 | +2% | 15 |
| 2015/10/15 | 17,960 | 17,960 | 17,960 | 17,960 | - | - | 2 |
| 2015/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/09 | 18,190 | 18,290 | 18,190 | 18,290 | +370 | +2.1% | 30 |
| 2015/10/08 | 17,920 | 17,920 | 17,920 | 17,920 | - | - | 1 |
| 2015/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/06 | 18,200 | 18,200 | 18,200 | 18,200 | +220 | +1.2% | 1 |
| 2015/10/05 | 17,500 | 17,980 | 17,500 | 17,980 | +500 | +2.9% | 26 |
| 2015/10/02 | 17,540 | 17,540 | 17,480 | 17,480 | +300 | +1.7% | 13 |
| 2015/10/01 | 17,180 | 17,180 | 17,180 | 17,180 | +110 | +0.6% | 1 |
| 2015/09/30 | 17,070 | 17,070 | 17,070 | 17,070 | +370 | +2.2% | 1 |
| 2015/09/29 | 17,000 | 17,000 | 16,700 | 16,700 | -660 | -3.8% | 2 |
| 2015/09/28 | 17,360 | 17,360 | 17,360 | 17,360 | - | - | 1 |
| 2015/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/24 | 16,700 | 17,200 | 16,700 | 17,200 | -250 | -1.4% | 6 |
| 2015/09/18 | 17,840 | 17,840 | 17,450 | 17,450 | -70 | -0.4% | 17 |
| 2015/09/17 | 17,520 | 17,520 | 17,520 | 17,520 | -10 | -0.1% | 3 |
| 2015/09/16 | 17,530 | 17,530 | 17,530 | 17,530 | +10 | +0.1% | 1 |
| 2015/09/15 | 17,520 | 17,520 | 17,520 | 17,520 | - | - | 5 |
| 2015/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/11 | 17,330 | 17,640 | 17,330 | 17,640 | +280 | +1.6% | 6 |
| 2015/09/10 | 17,320 | 17,410 | 17,320 | 17,360 | -170 | -1% | 30 |
| 2015/09/09 | 17,970 | 17,970 | 17,300 | 17,530 | +760 | +4.5% | 24 |
| 2015/09/08 | 16,900 | 16,910 | 16,770 | 16,770 | -70 | -0.4% | 31 |
| 2015/09/07 | 16,790 | 16,840 | 16,790 | 16,840 | -310 | -1.8% | 41 |
| 2015/09/04 | 17,680 | 17,680 | 17,000 | 17,150 | -370 | -2.1% | 25 |
| 2015/09/03 | 17,390 | 17,780 | 17,390 | 17,520 | -130 | -0.7% | 23 |
| 2015/09/02 | 17,690 | 17,690 | 17,350 | 17,650 | -80 | -0.5% | 35 |
| 2015/09/01 | 18,000 | 18,000 | 17,730 | 17,730 | -610 | -3.3% | 14 |
2201～
2250
件表示中 / 3581件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
