29,660
±0 (0.00%)
株価：2025/08/26 13:43
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/23 | 17,170 | 17,170 | 17,170 | 17,170 | +330 | +2% | 1 |
| 2016/08/22 | 16,840 | 16,840 | 16,840 | 16,840 | +150 | +0.9% | 1 |
| 2016/08/19 | 16,690 | 16,690 | 16,690 | 16,690 | -310 | -1.8% | 2 |
| 2016/08/18 | 17,050 | 17,050 | 17,000 | 17,000 | - | - | 12 |
| 2016/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/12 | 17,000 | 17,000 | 17,000 | 17,000 | - | - | 1 |
| 2016/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/08 | 16,690 | 16,690 | 16,690 | 16,690 | - | - | 1 |
| 2016/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/03 | 15,990 | 16,290 | 15,990 | 16,290 | -500 | -3% | 3 |
| 2016/08/02 | 17,000 | 17,000 | 16,790 | 16,790 | - | - | 8 |
| 2016/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/28 | 16,930 | 16,930 | 16,930 | 16,930 | -230 | -1.3% | 71 |
| 2016/07/27 | 17,190 | 17,190 | 17,160 | 17,160 | - | - | 9 |
| 2016/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/21 | 16,910 | 17,100 | 16,910 | 17,030 | +30 | +0.2% | 20 |
| 2016/07/20 | 17,000 | 17,000 | 17,000 | 17,000 | +100 | +0.6% | 7 |
| 2016/07/19 | 16,770 | 16,900 | 16,770 | 16,900 | - | - | 41 |
| 2016/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/07/12 | 16,450 | 17,070 | 16,450 | 16,820 | +630 | +3.9% | 54 |
| 2016/07/11 | 16,090 | 16,190 | 16,090 | 16,190 | +80 | +0.5% | 2 |
| 2016/07/08 | 16,110 | 16,110 | 16,110 | 16,110 | -100 | -0.6% | 4 |
| 2016/07/07 | 16,210 | 16,210 | 16,210 | 16,210 | -100 | -0.6% | 5 |
| 2016/07/06 | 16,500 | 16,500 | 16,310 | 16,310 | -210 | -1.3% | 50 |
| 2016/07/05 | 16,520 | 16,520 | 16,520 | 16,520 | -70 | -0.4% | 1 |
| 2016/07/04 | 16,640 | 16,640 | 16,590 | 16,590 | -50 | -0.3% | 7 |
| 2016/07/01 | 16,640 | 16,640 | 16,640 | 16,640 | +200 | +1.2% | 5 |
| 2016/06/30 | 16,430 | 16,440 | 16,430 | 16,440 | - | - | 8 |
| 2016/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/28 | 16,030 | 16,030 | 15,950 | 16,030 | -130 | -0.8% | 40 |
| 2016/06/27 | 16,160 | 16,160 | 16,160 | 16,160 | +640 | +4.1% | 10 |
| 2016/06/24 | 16,030 | 16,030 | 15,480 | 15,520 | - | - | 81 |
| 2016/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/21 | 16,360 | 16,430 | 16,360 | 16,430 | -230 | -1.4% | 5 |
| 2016/06/20 | 16,660 | 16,660 | 16,660 | 16,660 | - | - | 7 |
| 2016/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/16 | 16,470 | 16,470 | 16,330 | 16,330 | -60 | -0.4% | 4 |
| 2016/06/15 | 16,390 | 16,390 | 16,390 | 16,390 | -20 | -0.1% | 2 |
| 2016/06/14 | 16,460 | 16,460 | 16,410 | 16,410 | -590 | -3.5% | 28 |
2201～
2250
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
