29,475
±0 (0.00%)
株価：2024/11/15 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/23 | 17,200 | 17,300 | 17,200 | 17,300 | +200 | +1.2% | 6 |
| 2015/01/22 | 17,110 | 17,110 | 17,100 | 17,100 | ±0 | ±0% | 121 |
| 2015/01/21 | 17,040 | 17,100 | 17,040 | 17,100 | ±0 | ±0% | 6 |
| 2015/01/20 | 17,100 | 17,100 | 17,100 | 17,100 | +300 | +1.8% | 4 |
| 2015/01/19 | 16,800 | 16,800 | 16,690 | 16,800 | +210 | +1.3% | 8 |
| 2015/01/16 | 16,770 | 16,770 | 16,590 | 16,590 | - | - | 18 |
| 2015/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/14 | 16,900 | 17,000 | 16,900 | 16,930 | +130 | +0.8% | 34 |
| 2015/01/13 | 16,750 | 16,800 | 16,690 | 16,800 | -200 | -1.2% | 46 |
| 2015/01/09 | 17,000 | 17,000 | 17,000 | 17,000 | +200 | +1.2% | 4 |
| 2015/01/08 | 16,780 | 16,800 | 16,780 | 16,800 | +60 | +0.4% | 2 |
| 2015/01/07 | 16,540 | 16,740 | 16,540 | 16,740 | +90 | +0.5% | 16 |
| 2015/01/06 | 16,830 | 16,830 | 16,650 | 16,650 | -350 | -2.1% | 28 |
| 2015/01/05 | 17,000 | 17,000 | 17,000 | 17,000 | -200 | -1.2% | 12 |
| 2014/12/30 | 17,270 | 17,280 | 17,110 | 17,200 | -130 | -0.8% | 68 |
| 2014/12/29 | 17,400 | 17,400 | 17,330 | 17,330 | +30 | +0.2% | 8 |
| 2014/12/26 | 17,140 | 17,310 | 17,140 | 17,300 | +70 | +0.4% | 15 |
| 2014/12/25 | 17,270 | 17,270 | 17,160 | 17,230 | +110 | +0.6% | 44 |
| 2014/12/24 | 17,240 | 17,240 | 17,120 | 17,120 | +90 | +0.5% | 3 |
| 2014/12/22 | 17,030 | 17,030 | 17,030 | 17,030 | +150 | +0.9% | 5 |
| 2014/12/19 | 16,880 | 16,890 | 16,880 | 16,880 | +250 | +1.5% | 31 |
| 2014/12/18 | 16,860 | 16,860 | 16,630 | 16,630 | +170 | +1% | 52 |
| 2014/12/17 | 16,300 | 16,460 | 16,300 | 16,460 | -90 | -0.5% | 85 |
| 2014/12/16 | 16,640 | 16,650 | 16,480 | 16,550 | -310 | -1.8% | 56 |
| 2014/12/15 | 16,940 | 17,010 | 16,850 | 16,860 | -350 | -2% | 61 |
| 2014/12/12 | 17,280 | 17,290 | 17,210 | 17,210 | +170 | +1% | 56 |
| 2014/12/11 | 17,060 | 17,060 | 16,950 | 17,040 | +40 | +0.2% | 70 |
| 2014/12/10 | 17,360 | 17,360 | 16,950 | 17,000 | -570 | -3.2% | 54 |
| 2014/12/09 | 17,480 | 17,630 | 17,480 | 17,570 | -50 | -0.3% | 48 |
| 2014/12/08 | 17,650 | 17,650 | 17,610 | 17,620 | +220 | +1.3% | 166 |
| 2014/12/05 | 17,390 | 17,400 | 17,390 | 17,400 | +160 | +0.9% | 6 |
| 2014/12/04 | 17,200 | 17,390 | 17,200 | 17,240 | +190 | +1.1% | 134 |
| 2014/12/03 | 17,050 | 17,260 | 17,050 | 17,050 | +50 | +0.3% | 16 |
| 2014/12/02 | 16,900 | 17,000 | 16,900 | 17,000 | +150 | +0.9% | 118 |
| 2014/12/01 | 16,850 | 16,850 | 16,850 | 16,850 | - | - | 10 |
| 2014/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/11/27 | 16,510 | 16,510 | 16,510 | 16,510 | -110 | -0.7% | 9 |
| 2014/11/26 | 16,710 | 16,710 | 16,620 | 16,620 | ±0 | ±0% | 54 |
| 2014/11/25 | 16,620 | 16,620 | 16,620 | 16,620 | - | - | 20 |
| 2014/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/11/20 | 16,370 | 16,370 | 16,370 | 16,370 | ±0 | ±0% | 1 |
| 2014/11/19 | 16,370 | 16,370 | 16,370 | 16,370 | +130 | +0.8% | 2 |
| 2014/11/18 | 16,240 | 16,240 | 16,240 | 16,240 | +360 | +2.3% | 4 |
| 2014/11/17 | 16,280 | 16,280 | 15,880 | 15,880 | -390 | -2.4% | 45 |
| 2014/11/14 | 16,240 | 16,270 | 16,240 | 16,270 | - | - | 9 |
| 2014/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/11/12 | 15,910 | 16,030 | 15,910 | 16,030 | +210 | +1.3% | 18 |
| 2014/11/11 | 15,820 | 15,820 | 15,820 | 15,820 | - | - | 3 |
| 2014/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/11/07 | 15,620 | 15,620 | 15,620 | 15,620 | - | - | 4 |
2401～
2450
件表示中 / 3581件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
