29,475
±0 (0.00%)
株価：2024/11/15 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/11/05 | 15,520 | 15,550 | 15,520 | 15,550 | +90 | +0.6% | 3 |
| 2014/11/04 | 15,400 | 15,680 | 15,400 | 15,460 | +130 | +0.8% | 161 |
| 2014/10/31 | 14,910 | 15,330 | 14,910 | 15,330 | +540 | +3.7% | 54 |
| 2014/10/30 | 14,790 | 14,790 | 14,790 | 14,790 | +90 | +0.6% | 1 |
| 2014/10/29 | 14,700 | 14,700 | 14,700 | 14,700 | - | - | 3 |
| 2014/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/27 | 14,620 | 14,700 | 14,620 | 14,700 | +130 | +0.9% | 8 |
| 2014/10/24 | 14,570 | 14,570 | 14,570 | 14,570 | - | - | 8 |
| 2014/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/22 | 14,300 | 14,360 | 14,300 | 14,360 | +270 | +1.9% | 2 |
| 2014/10/21 | 14,440 | 14,440 | 14,090 | 14,090 | -100 | -0.7% | 12 |
| 2014/10/20 | 14,480 | 14,480 | 14,050 | 14,190 | +310 | +2.2% | 33 |
| 2014/10/17 | 14,060 | 14,060 | 13,880 | 13,880 | -180 | -1.3% | 50 |
| 2014/10/16 | 14,070 | 14,070 | 14,060 | 14,060 | -140 | -1% | 10 |
| 2014/10/15 | 14,270 | 14,270 | 14,200 | 14,200 | -30 | -0.2% | 5 |
| 2014/10/14 | 14,240 | 14,240 | 14,230 | 14,230 | -270 | -1.9% | 22 |
| 2014/10/10 | 14,520 | 14,530 | 14,500 | 14,500 | -300 | -2% | 21 |
| 2014/10/09 | 14,950 | 14,950 | 14,800 | 14,800 | -70 | -0.5% | 6 |
| 2014/10/08 | 14,870 | 14,870 | 14,870 | 14,870 | -230 | -1.5% | 8 |
| 2014/10/07 | 15,100 | 15,100 | 15,100 | 15,100 | -30 | -0.2% | 1 |
| 2014/10/06 | 14,960 | 15,130 | 14,960 | 15,130 | +470 | +3.2% | 31 |
| 2014/10/03 | 14,660 | 14,660 | 14,660 | 14,660 | -250 | -1.7% | 21 |
| 2014/10/02 | 15,040 | 15,040 | 14,910 | 14,910 | -290 | -1.9% | 17 |
| 2014/10/01 | 15,200 | 15,200 | 15,200 | 15,200 | - | - | 1 |
| 2014/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/29 | 15,350 | 15,350 | 15,350 | 15,350 | +100 | +0.7% | 1 |
| 2014/09/26 | 15,480 | 15,480 | 15,250 | 15,250 | ±0 | ±0% | 36 |
| 2014/09/25 | 15,250 | 15,250 | 15,250 | 15,250 | +150 | +1% | 33 |
| 2014/09/24 | 15,100 | 15,100 | 15,100 | 15,100 | - | - | 17 |
| 2014/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/19 | 14,950 | 15,060 | 14,950 | 15,060 | +150 | +1% | 69 |
| 2014/09/18 | 15,000 | 15,000 | 14,910 | 14,910 | - | - | 14 |
| 2014/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/16 | 14,840 | 14,840 | 14,830 | 14,830 | -50 | -0.3% | 16 |
| 2014/09/12 | 14,970 | 14,970 | 14,880 | 14,880 | -20 | -0.1% | 39 |
| 2014/09/11 | 14,900 | 14,900 | 14,900 | 14,900 | - | - | 6 |
| 2014/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/08 | 14,910 | 14,910 | 14,800 | 14,800 | -30 | -0.2% | 9 |
| 2014/09/05 | 14,900 | 14,900 | 14,830 | 14,830 | - | - | 2 |
| 2014/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/03 | 14,910 | 14,960 | 14,910 | 14,960 | +50 | +0.3% | 12 |
| 2014/09/02 | 14,800 | 14,910 | 14,800 | 14,910 | - | - | 71 |
| 2014/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2451～
2500
件表示中 / 3581件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
