29,475
±0 (0.00%)
株価：2024/11/15 15:20
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/10 | 14,000 | 14,000 | 14,000 | 14,000 | -140 | -1% | 15 |
| 2014/06/09 | 14,140 | 14,140 | 14,140 | 14,140 | ±0 | ±0% | 1 |
| 2014/06/06 | 14,140 | 14,140 | 14,140 | 14,140 | - | - | 5 |
| 2014/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/03 | 14,090 | 14,090 | 14,090 | 14,090 | +110 | +0.8% | 4 |
| 2014/06/02 | 13,980 | 13,980 | 13,980 | 13,980 | - | - | 9 |
| 2014/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/28 | 13,890 | 13,890 | 13,890 | 13,890 | +50 | +0.4% | 2 |
| 2014/05/27 | 13,750 | 13,840 | 13,750 | 13,840 | +140 | +1% | 41 |
| 2014/05/26 | 13,700 | 13,700 | 13,700 | 13,700 | +80 | +0.6% | 1 |
| 2014/05/23 | 13,620 | 13,620 | 13,620 | 13,620 | +20 | +0.1% | 1 |
| 2014/05/22 | 13,600 | 13,600 | 13,600 | 13,600 | +320 | +2.4% | 10 |
| 2014/05/21 | 13,280 | 13,280 | 13,280 | 13,280 | -220 | -1.6% | 1 |
| 2014/05/20 | 13,540 | 13,540 | 13,500 | 13,500 | - | - | 5 |
| 2014/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/13 | 13,520 | 13,520 | 13,520 | 13,520 | +200 | +1.5% | 15 |
| 2014/05/12 | 13,320 | 13,320 | 13,320 | 13,320 | -50 | -0.4% | 2 |
| 2014/05/09 | 13,370 | 13,370 | 13,370 | 13,370 | -10 | -0.1% | 3 |
| 2014/05/08 | 13,390 | 13,400 | 13,380 | 13,380 | +50 | +0.4% | 401 |
| 2014/05/07 | 13,500 | 13,500 | 13,330 | 13,330 | -260 | -1.9% | 504 |
| 2014/05/02 | 13,640 | 13,640 | 13,590 | 13,590 | -40 | -0.3% | 151 |
| 2014/05/01 | 13,630 | 13,630 | 13,630 | 13,630 | +160 | +1.2% | 50 |
| 2014/04/30 | 13,510 | 13,510 | 13,470 | 13,470 | -10 | -0.1% | 400 |
| 2014/04/28 | 13,440 | 13,480 | 13,430 | 13,480 | -120 | -0.9% | 302 |
| 2014/04/25 | 13,600 | 13,600 | 13,600 | 13,600 | -10 | -0.1% | 150 |
| 2014/04/24 | 13,610 | 13,610 | 13,610 | 13,610 | -70 | -0.5% | 200 |
| 2014/04/23 | 13,680 | 13,680 | 13,680 | 13,680 | -20 | -0.1% | 400 |
| 2014/04/22 | 13,750 | 13,750 | 13,700 | 13,700 | +70 | +0.5% | 1,000 |
| 2014/04/21 | 13,590 | 13,760 | 13,590 | 13,630 | -60 | -0.4% | 9 |
| 2014/04/18 | 13,690 | 13,690 | 13,690 | 13,690 | - | - | 44 |
| 2014/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/16 | 13,300 | 13,590 | 13,300 | 13,590 | +300 | +2.3% | 17 |
| 2014/04/15 | 13,310 | 13,310 | 13,280 | 13,290 | +180 | +1.4% | 710 |
| 2014/04/14 | 13,170 | 13,290 | 13,110 | 13,110 | +10 | +0.1% | 66 |
| 2014/04/11 | 13,030 | 13,120 | 13,030 | 13,100 | -260 | -1.9% | 1,070 |
| 2014/04/10 | 13,360 | 13,360 | 13,360 | 13,360 | +50 | +0.4% | 50 |
| 2014/04/09 | 13,310 | 13,310 | 13,310 | 13,310 | - | - | 800 |
| 2014/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/07 | 13,740 | 13,740 | 13,740 | 13,740 | -60 | -0.4% | 159 |
| 2014/04/04 | 13,800 | 13,800 | 13,800 | 13,800 | +40 | +0.3% | 30 |
| 2014/04/03 | 13,840 | 13,840 | 13,740 | 13,760 | -130 | -0.9% | 308 |
| 2014/04/02 | 13,850 | 13,890 | 13,720 | 13,890 | +230 | +1.7% | 56 |
| 2014/04/01 | 13,660 | 13,660 | 13,660 | 13,660 | +80 | +0.6% | 52 |
| 2014/03/31 | 13,580 | 13,580 | 13,580 | 13,580 | - | - | 55 |
2551～
2600
件表示中 / 3580件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
