ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,530 -85 (-0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	26,280	27,060	26,280	27,020	+840	+3.2%	598
2020/05/28	25,980	26,180	25,730	26,180	+300	+1.2%	263
2020/05/27	25,640	25,880	25,520	25,880	+240	+0.9%	273
2020/05/26	25,350	25,640	25,340	25,640	+570	+2.3%	413
2020/05/25	25,000	25,120	24,920	25,070	+340	+1.4%	140
2020/05/22	24,800	24,970	24,670	24,730	-150	-0.6%	203
2020/05/21	24,880	24,990	24,810	24,880	-40	-0.2%	156
2020/05/20	24,670	24,950	24,670	24,920	+250	+1%	245
2020/05/19	24,730	24,730	24,520	24,670	+180	+0.7%	116
2020/05/18	24,480	24,540	24,430	24,490	+60	+0.2%	74
2020/05/15	24,440	24,440	23,890	24,430	-130	-0.5%	976
2020/05/14	24,280	24,650	24,060	24,560	+460	+1.9%	611
2020/05/13	23,800	24,100	23,800	24,100	+590	+2.5%	405
2020/05/12	23,530	23,890	23,510	23,510	-90	-0.4%	115
2020/05/11	24,000	24,000	23,600	23,600	-170	-0.7%	286
2020/05/08	24,080	24,080	23,580	23,770	+240	+1%	197
2020/05/07	23,470	23,540	23,290	23,530	+230	+1%	111
2020/05/01	23,660	23,690	23,300	23,300	-400	-1.7%	139
2020/04/30	24,000	24,010	23,700	23,700	-120	-0.5%	1,151
2020/04/28	23,820	23,820	23,600	23,820	±0	±0%	47
2020/04/27	24,000	24,000	23,800	23,820	+320	+1.4%	192
2020/04/24	23,760	23,760	23,200	23,500	+210	+0.9%	323
2020/04/23	23,270	23,310	23,270	23,290	+20	+0.1%	9
2020/04/22	23,280	23,280	22,950	23,270	+160	+0.7%	192
2020/04/21	23,290	23,380	23,110	23,110	-180	-0.8%	567
2020/04/20	23,100	23,390	23,100	23,290	+10	±0%	187
2020/04/17	23,790	23,790	23,280	23,280	-60	-0.3%	338
2020/04/16	23,790	23,790	23,300	23,340	-250	-1.1%	333
2020/04/15	23,690	23,690	23,400	23,590	-80	-0.3%	171
2020/04/14	23,090	23,670	23,090	23,670	+580	+2.5%	229
2020/04/13	23,350	23,450	23,090	23,090	-90	-0.4%	361
2020/04/10	23,250	23,250	22,750	23,180	+510	+2.2%	271
2020/04/09	23,250	23,260	22,590	22,670	-230	-1%	244
2020/04/08	22,640	23,150	22,400	22,900	+740	+3.3%	498
2020/04/07	22,580	22,780	22,100	22,160	+270	+1.2%	484
2020/04/06	21,210	22,200	21,210	21,890	+720	+3.4%	278
2020/04/03	21,180	21,660	21,170	21,170	±0	±0%	79
2020/04/02	21,130	21,550	21,130	21,170	-280	-1.3%	269
2020/04/01	22,690	22,960	21,450	21,450	-1,240	-5.5%	173
2020/03/31	23,200	23,200	22,340	22,690	-210	-0.9%	843
2020/03/30	22,620	22,900	22,050	22,900	+740	+3.3%	597
2020/03/27	21,980	22,300	21,480	22,160	+810	+3.8%	419
2020/03/26	21,400	21,400	20,860	21,350	-50	-0.2%	334
2020/03/25	21,220	21,590	20,750	21,400	+1,290	+6.4%	753
2020/03/24	20,570	20,730	19,670	20,110	+170	+0.9%	1,019
2020/03/23	19,420	20,360	19,420	19,940	+530	+2.7%	622
2020/03/19	19,560	19,710	19,100	19,410	+590	+3.1%	265
2020/03/18	20,000	21,000	18,770	18,820	-180	-0.9%	725
2020/03/17	18,490	19,200	18,090	19,000	+110	+0.6%	318
2020/03/16	19,630	20,030	18,890	18,890	-640	-3.3%	1,363

1101～ 1150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,530円	-	-	-	-	-	-
ｉＦブロッサム	21,920円	-	-	-	-	-	-
ＧＸ印度１０	992円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-