ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

26,610 -150 (-0.56%)

株価：2025/08/25 14:59 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	24,460	24,560	24,150	24,530	-50	-0.2%	222
2020/12/10	24,460	24,580	24,460	24,580	+120	+0.5%	14
2020/12/09	24,250	24,580	24,250	24,460	+120	+0.5%	49
2020/12/08	24,420	24,420	24,260	24,340	-270	-1.1%	216
2020/12/07	24,760	24,760	24,610	24,610	-80	-0.3%	68
2020/12/04	24,570	24,710	24,570	24,690	-10	±0%	140
2020/12/03	24,750	24,860	24,700	24,700	-60	-0.2%	74
2020/12/02	24,910	24,990	24,760	24,760	+20	+0.1%	62
2020/12/01	25,000	25,090	24,700	24,740	-100	-0.4%	83
2020/11/30	25,400	25,430	24,720	24,840	-410	-1.6%	182
2020/11/27	24,950	25,320	24,950	25,250	+370	+1.5%	287
2020/11/26	24,550	24,920	24,550	24,880	+90	+0.4%	180
2020/11/25	24,900	25,010	24,660	24,790	+290	+1.2%	306
2020/11/24	24,470	24,770	24,470	24,500	+320	+1.3%	312
2020/11/20	24,300	24,300	24,170	24,180	-100	-0.4%	79
2020/11/19	24,140	24,300	24,080	24,280	+180	+0.7%	75
2020/11/18	24,140	24,370	24,100	24,100	-260	-1.1%	378
2020/11/17	24,490	24,490	24,100	24,360	+50	+0.2%	384
2020/11/16	24,410	24,410	24,210	24,310	+120	+0.5%	217
2020/11/13	24,410	24,410	24,000	24,190	-220	-0.9%	90
2020/11/12	24,530	24,580	24,320	24,410	-60	-0.2%	387
2020/11/11	24,270	24,490	24,210	24,470	+600	+2.5%	1,629
2020/11/10	24,220	24,220	23,820	23,870	+60	+0.3%	652
2020/11/09	24,000	24,020	23,160	23,810	-250	-1%	326
2020/11/06	24,150	24,220	24,000	24,060	-110	-0.5%	454
2020/11/05	23,280	24,290	23,280	24,170	+1,230	+5.4%	875
2020/11/04	22,540	23,010	22,350	22,940	+720	+3.2%	624
2020/11/02	21,990	22,290	21,960	22,220	+500	+2.3%	271
2020/10/30	22,460	22,460	21,650	21,720	-530	-2.4%	465
2020/10/29	22,010	22,450	22,010	22,250	+70	+0.3%	315
2020/10/28	22,220	22,330	22,110	22,180	-180	-0.8%	291
2020/10/27	22,380	22,390	22,230	22,360	-100	-0.4%	217
2020/10/26	22,650	22,680	22,420	22,460	-140	-0.6%	140
2020/10/23	22,520	22,620	22,410	22,600	+140	+0.6%	246
2020/10/22	22,820	22,820	22,360	22,460	-570	-2.5%	1,598
2020/10/21	23,010	23,090	22,950	23,030	+130	+0.6%	50
2020/10/20	23,080	23,170	22,900	22,900	-220	-1%	666
2020/10/19	22,880	23,190	22,880	23,120	+320	+1.4%	259
2020/10/16	22,970	22,970	22,740	22,800	-340	-1.5%	200
2020/10/15	23,450	23,450	23,140	23,140	-410	-1.7%	233
2020/10/14	23,560	23,590	23,480	23,550	-80	-0.3%	157
2020/10/13	23,800	23,800	23,550	23,630	-250	-1%	168
2020/10/12	23,930	23,940	23,780	23,880	-60	-0.3%	394
2020/10/09	24,130	24,130	23,820	23,940	-200	-0.8%	231
2020/10/08	24,240	24,240	24,010	24,140	+200	+0.8%	93
2020/10/07	24,190	24,190	23,920	23,940	-360	-1.5%	467
2020/10/06	24,220	24,400	24,120	24,300	+220	+0.9%	363
2020/10/05	24,320	24,440	24,080	24,080	+10	±0%	483
2020/10/02	24,820	24,820	23,970	24,070	-	-	353
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	26,610円	-	-	-	-	-	-
ＧＸゲームアニ	4,741円	-	-	-	-	-	-
アルミＥＴＦ	50,200円	-	-	-	-	-	-
ＳＴＯＸＸヘジ	27,780円	-	-	-	-	-	-
ＮＦ外株ヘ	17,880円	-	-	-	-	-	-