ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,530 -85 (-0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/30	20,400	20,500	20,400	20,480	+100	+0.5%	49
2019/07/29	20,380	20,380	20,380	20,380	+80	+0.4%	4
2019/07/26	20,220	20,300	20,200	20,300	+50	+0.2%	236
2019/07/25	20,350	20,360	20,250	20,250	-90	-0.4%	96
2019/07/24	20,470	20,470	20,320	20,340	-140	-0.7%	616
2019/07/23	20,430	20,510	20,370	20,480	+50	+0.2%	60
2019/07/22	20,400	20,480	20,370	20,430	-150	-0.7%	66
2019/07/19	20,180	20,620	20,180	20,580	+370	+1.8%	281
2019/07/18	20,580	20,580	20,130	20,210	-190	-0.9%	229
2019/07/17	20,460	20,520	20,400	20,400	-180	-0.9%	19
2019/07/16	20,620	20,620	20,520	20,580	-90	-0.4%	72
2019/07/12	20,780	20,780	20,500	20,670	-90	-0.4%	765
2019/07/11	20,710	20,820	20,710	20,760	+50	+0.2%	200
2019/07/10	20,530	20,710	20,470	20,710	-280	-1.3%	1,378
2019/07/09	20,930	21,080	20,930	20,990	+30	+0.1%	881
2019/07/08	21,340	21,340	20,960	20,960	-330	-1.6%	112
2019/07/05	21,310	21,310	21,290	21,290	-30	-0.1%	4
2019/07/04	21,120	21,460	21,120	21,320	+260	+1.2%	108
2019/07/03	21,100	21,200	21,020	21,060	±0	±0%	1,024
2019/07/02	21,170	21,200	21,050	21,060	+10	±0%	84
2019/07/01	20,880	21,050	20,800	21,050	+550	+2.7%	132
2019/06/28	20,580	20,620	20,500	20,500	+140	+0.7%	12
2019/06/27	20,590	20,590	20,300	20,360	-80	-0.4%	30
2019/06/26	20,440	20,440	20,440	20,440	+80	+0.4%	5
2019/06/25	20,980	20,980	20,360	20,360	-120	-0.6%	67
2019/06/24	20,460	20,480	20,460	20,480	+60	+0.3%	8
2019/06/21	20,690	20,710	20,420	20,420	-480	-2.3%	33
2019/06/20	20,850	20,980	20,850	20,900	+50	+0.2%	27
2019/06/19	20,500	20,860	20,500	20,850	+350	+1.7%	72
2019/06/18	20,730	20,730	20,500	20,500	-70	-0.3%	77
2019/06/17	20,560	20,570	20,560	20,570	-	-	20
2019/06/14	0	0	0	0	-	-	0
2019/06/13	20,840	20,840	20,540	20,570	-340	-1.6%	17
2019/06/12	20,880	20,970	20,880	20,910	+70	+0.3%	24
2019/06/11	20,810	20,870	20,810	20,840	-20	-0.1%	4
2019/06/10	20,740	20,890	20,730	20,860	+310	+1.5%	177
2019/06/07	20,580	20,610	20,540	20,550	+50	+0.2%	7
2019/06/06	20,500	20,500	20,500	20,500	+40	+0.2%	1
2019/06/05	20,080	20,510	20,080	20,460	+390	+1.9%	91
2019/06/04	20,050	20,200	20,020	20,070	+260	+1.3%	49
2019/06/03	19,560	19,830	19,560	19,810	-240	-1.2%	693
2019/05/31	20,290	20,300	20,050	20,050	-360	-1.8%	81
2019/05/30	20,590	20,590	20,320	20,410	-400	-1.9%	705
2019/05/29	20,800	20,810	20,600	20,810	-250	-1.2%	54
2019/05/28	21,070	21,070	21,060	21,060	+50	+0.2%	5
2019/05/27	20,950	21,010	20,950	21,010	+160	+0.8%	2
2019/05/24	20,850	20,850	20,850	20,850	-100	-0.5%	1
2019/05/23	20,950	20,950	20,940	20,950	+70	+0.3%	6
2019/05/22	20,880	20,880	20,880	20,880	-110	-0.5%	2
2019/05/21	20,980	21,100	20,910	20,990	±0	±0%	177

1301～ 1350 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,530円	-	-	-	-	-	-
ｉＦブロッサム	21,920円	-	-	-	-	-	-
ＧＸ印度１０	992円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-