ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

27,530 -85 (-0.31%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/11	22,750	22,750	22,540	22,540	-330	-1.4%	109
2018/12/10	23,200	23,200	22,870	22,870	-350	-1.5%	30
2018/12/07	23,460	23,460	23,210	23,220	+80	+0.3%	11
2018/12/06	23,490	23,490	23,050	23,140	-630	-2.7%	196
2018/12/05	23,250	23,820	23,250	23,770	+40	+0.2%	87
2018/12/04	24,250	24,250	23,730	23,730	-480	-2%	76
2018/12/03	24,380	24,440	24,210	24,210	+150	+0.6%	62
2018/11/30	23,600	24,100	23,600	24,060	+430	+1.8%	64
2018/11/29	23,460	23,750	23,460	23,630	+270	+1.2%	239
2018/11/28	23,150	23,360	23,100	23,360	+320	+1.4%	13
2018/11/27	23,060	23,090	23,000	23,040	-310	-1.3%	75
2018/11/26	23,450	23,450	23,270	23,350	-20	-0.1%	17
2018/11/22	23,370	23,370	23,230	23,370	+330	+1.4%	15
2018/11/21	22,930	23,090	22,910	23,040	-200	-0.9%	17
2018/11/20	23,660	23,660	23,200	23,240	-360	-1.5%	1,128
2018/11/19	23,350	23,600	23,350	23,600	+140	+0.6%	1,028
2018/11/16	23,370	23,460	23,270	23,460	+160	+0.7%	2,590
2018/11/15	23,260	23,430	23,030	23,300	-300	-1.3%	100
2018/11/14	23,750	23,770	23,600	23,600	+20	+0.1%	18
2018/11/13	23,840	23,840	23,400	23,580	-570	-2.4%	110
2018/11/12	24,000	24,240	23,940	24,150	+180	+0.8%	34
2018/11/09	24,150	24,150	23,970	23,970	-130	-0.5%	115
2018/11/08	23,950	24,120	23,950	24,100	+500	+2.1%	186
2018/11/07	23,710	23,710	23,600	23,600	-30	-0.1%	23
2018/11/06	23,310	23,630	23,300	23,630	+680	+3%	320
2018/11/05	23,180	23,180	22,950	22,950	-220	-0.9%	12
2018/11/02	22,980	23,300	22,870	23,170	+550	+2.4%	240
2018/11/01	23,000	23,000	22,610	22,620	-510	-2.2%	33
2018/10/31	23,060	23,130	22,960	23,130	+340	+1.5%	55
2018/10/30	22,530	22,790	22,530	22,790	+80	+0.4%	392
2018/10/29	23,000	23,030	22,680	22,710	+30	+0.1%	21
2018/10/26	23,130	23,130	22,640	22,680	-50	-0.2%	185
2018/10/25	23,430	23,430	22,730	22,730	-1,200	-5%	377
2018/10/24	23,660	23,930	23,430	23,930	+330	+1.4%	642
2018/10/23	24,010	24,040	23,600	23,600	-780	-3.2%	66
2018/10/22	24,190	24,380	24,190	24,380	-60	-0.2%	118
2018/10/19	24,220	24,480	24,210	24,440	-10	±0%	103
2018/10/18	24,560	24,580	24,400	24,450	+60	+0.2%	58
2018/10/17	24,200	24,390	24,200	24,390	+470	+2%	83
2018/10/16	23,900	24,020	23,900	23,920	+170	+0.7%	81
2018/10/15	23,870	23,870	23,750	23,750	-150	-0.6%	99
2018/10/12	23,930	23,990	23,820	23,900	-290	-1.2%	392
2018/10/11	24,440	24,440	24,000	24,190	-670	-2.7%	284
2018/10/10	24,930	25,100	24,860	24,860	+10	±0%	186
2018/10/09	25,210	25,310	24,850	24,850	-520	-2%	94
2018/10/05	25,460	25,520	25,370	25,370	-120	-0.5%	82
2018/10/04	26,090	26,090	25,490	25,490	-510	-2%	345
2018/10/03	25,990	26,130	25,990	26,000	+110	+0.4%	271
2018/10/02	26,060	26,130	25,820	25,890	+220	+0.9%	238
2018/10/01	25,760	25,850	25,670	25,670	-90	-0.3%	106

1451～ 1500 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	27,530円	-	-	-	-	-	-
ｉＦブロッサム	21,920円	-	-	-	-	-	-
ＧＸ印度１０	992円	-	-	-	-	-	-
ＧＸホテリテＪリ	947円	-	-	-	-	-	-
ＳＢＩサウジ	9,903円	-	-	-	-	-	-