ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

28,000 +920 (+3.40%)

株価：2025/04/15 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/15	21,710	21,990	21,710	21,990	+460	+2.1%	113
2021/03/12	21,080	21,540	21,080	21,530	+140	+0.7%	249
2021/03/11	21,540	21,560	21,310	21,390	-80	-0.4%	391
2021/03/10	21,510	21,520	21,340	21,470	-80	-0.4%	557
2021/03/09	21,310	21,550	20,870	21,550	+590	+2.8%	322
2021/03/08	21,280	21,280	20,870	20,960	+60	+0.3%	113
2021/03/05	20,710	20,900	20,470	20,900	+150	+0.7%	130
2021/03/04	21,040	21,050	20,540	20,750	-120	-0.6%	65
2021/03/03	20,680	20,900	20,680	20,870	+270	+1.3%	90
2021/03/02	20,820	20,860	20,420	20,600	+30	+0.1%	33
2021/03/01	20,480	20,570	20,460	20,570	+310	+1.5%	185
2021/02/26	20,690	21,010	20,260	20,260	-660	-3.2%	308
2021/02/25	20,930	21,020	20,910	20,920	+330	+1.6%	154
2021/02/24	20,350	20,950	20,350	20,590	-260	-1.2%	137
2021/02/22	21,060	21,100	20,850	20,850	+60	+0.3%	405
2021/02/19	20,820	20,840	20,650	20,790	-200	-1%	31
2021/02/18	21,480	21,480	20,930	20,990	-450	-2.1%	54
2021/02/17	21,380	21,440	21,280	21,440	-20	-0.1%	68
2021/02/16	21,670	21,670	21,460	21,460	-140	-0.6%	149
2021/02/15	21,630	21,670	21,470	21,600	+30	+0.1%	635
2021/02/12	21,400	21,630	21,360	21,570	+180	+0.8%	151
2021/02/10	20,920	21,500	20,920	21,390	+600	+2.9%	402
2021/02/09	21,080	21,080	20,630	20,790	-210	-1%	165
2021/02/08	20,970	21,070	20,920	21,000	+130	+0.6%	204
2021/02/05	20,680	20,970	20,680	20,870	+540	+2.7%	247
2021/02/04	20,470	20,590	20,310	20,330	+60	+0.3%	154
2021/02/03	19,930	20,420	19,930	20,270	+630	+3.2%	432
2021/02/02	19,400	19,650	19,380	19,640	+360	+1.9%	138
2021/02/01	19,070	19,280	19,070	19,280	+240	+1.3%	7
2021/01/29	19,480	19,480	19,040	19,040	-390	-2%	183
2021/01/28	19,160	19,480	19,150	19,430	-110	-0.6%	162
2021/01/27	19,470	19,540	19,460	19,540	+70	+0.4%	27
2021/01/26	19,580	19,590	19,470	19,470	-310	-1.6%	366
2021/01/25	19,850	19,850	19,760	19,780	-60	-0.3%	188
2021/01/22	19,940	19,940	19,840	19,840	-110	-0.6%	38
2021/01/21	19,880	20,050	19,880	19,950	+150	+0.8%	37
2021/01/20	19,840	19,860	19,700	19,800	+10	+0.1%	211
2021/01/19	19,560	19,790	19,560	19,790	+300	+1.5%	53
2021/01/18	19,660	19,660	19,430	19,490	-260	-1.3%	150
2021/01/15	19,900	19,970	19,720	19,750	-280	-1.4%	79
2021/01/14	19,900	20,100	19,890	20,030	+40	+0.2%	137
2021/01/13	20,080	20,080	19,910	19,990	±0	±0%	44
2021/01/12	19,990	20,070	19,940	19,990	-30	-0.1%	159
2021/01/08	19,780	20,020	19,780	20,020	+130	+0.7%	241
2021/01/07	19,870	19,890	19,800	19,890	+260	+1.3%	92
2021/01/06	19,500	19,640	19,470	19,630	+200	+1%	25
2021/01/05	19,570	19,580	19,430	19,430	-210	-1.1%	79
2021/01/04	20,190	20,190	19,510	19,640	-190	-1%	202
2020/12/30	19,700	19,900	19,700	19,830	-110	-0.6%	62
2020/12/29	19,760	19,940	19,760	19,940	+450	+2.3%	87