ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

28,000 +920 (+3.40%)

株価：2025/04/15 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/28	23,320	23,560	23,280	23,560	+560	+2.4%	293
2021/05/27	22,870	23,000	22,870	23,000	+100	+0.4%	34
2021/05/26	22,810	22,910	22,810	22,900	+70	+0.3%	165
2021/05/25	22,810	22,830	22,700	22,830	+30	+0.1%	125
2021/05/24	22,670	23,000	22,670	22,800	+240	+1.1%	86
2021/05/21	22,870	22,870	22,150	22,560	+90	+0.4%	199
2021/05/20	22,390	22,500	22,390	22,470	+50	+0.2%	10
2021/05/19	22,370	22,490	22,240	22,420	-230	-1%	24
2021/05/18	22,200	22,700	22,200	22,650	+530	+2.4%	180
2021/05/17	22,040	22,250	22,040	22,120	+80	+0.4%	105
2021/05/14	21,660	22,050	21,660	22,040	+390	+1.8%	24
2021/05/13	21,630	21,830	21,630	21,650	-180	-0.8%	37
2021/05/12	21,740	21,850	21,310	21,830	+90	+0.4%	63
2021/05/11	22,180	22,210	21,710	21,740	-540	-2.4%	215
2021/05/10	22,010	22,330	22,010	22,280	+420	+1.9%	115
2021/05/07	21,680	21,860	21,680	21,860	+60	+0.3%	112
2021/05/06	21,850	22,000	21,740	21,800	+450	+2.1%	184
2021/04/30	21,710	21,710	21,230	21,350	-350	-1.6%	168
2021/04/28	21,430	21,700	21,430	21,700	+310	+1.4%	79
2021/04/27	21,540	21,540	21,390	21,390	-250	-1.2%	20
2021/04/26	21,790	21,790	21,640	21,640	+180	+0.8%	50
2021/04/23	21,590	21,590	21,460	21,460	-230	-1.1%	24
2021/04/22	21,720	21,810	21,600	21,690	+360	+1.7%	73
2021/04/21	21,580	21,630	21,270	21,330	-570	-2.6%	333
2021/04/20	22,260	22,260	21,900	21,900	-460	-2.1%	358
2021/04/19	22,360	22,360	22,230	22,360	-340	-1.5%	152
2021/04/16	22,500	22,700	22,220	22,700	+320	+1.4%	184
2021/04/15	22,010	22,400	22,010	22,380	+310	+1.4%	69
2021/04/14	22,110	22,110	22,000	22,070	-200	-0.9%	79
2021/04/13	21,600	22,270	21,590	22,270	+170	+0.8%	120
2021/04/12	22,050	22,130	22,050	22,100	+130	+0.6%	37
2021/04/09	22,020	22,200	21,970	21,970	-30	-0.1%	97
2021/04/08	22,190	22,190	21,920	22,000	-300	-1.3%	237
2021/04/07	22,230	22,300	22,000	22,300	+320	+1.5%	174
2021/04/06	22,440	22,440	21,880	21,980	-330	-1.5%	203
2021/04/05	22,320	22,380	22,290	22,310	-10	±0%	205
2021/04/02	22,290	22,430	22,220	22,320	+170	+0.8%	94
2021/04/01	22,730	22,870	22,100	22,150	-500	-2.2%	670
2021/03/31	22,370	22,760	22,370	22,650	+350	+1.6%	261
2021/03/30	22,280	22,340	22,080	22,300	+200	+0.9%	105
2021/03/29	22,310	22,310	22,090	22,100	+30	+0.1%	132
2021/03/26	21,970	22,120	21,960	22,070	+520	+2.4%	98
2021/03/25	21,550	21,700	21,550	21,550	+140	+0.7%	206
2021/03/24	21,740	21,740	21,360	21,410	-440	-2%	262
2021/03/23	22,080	22,270	21,850	21,850	-230	-1%	224
2021/03/22	22,460	22,460	22,040	22,080	-570	-2.5%	397
2021/03/19	22,350	22,680	22,350	22,650	+220	+1%	183
2021/03/18	22,110	22,490	22,110	22,430	+560	+2.6%	216
2021/03/17	21,780	21,870	21,590	21,870	+40	+0.2%	285
2021/03/16	21,900	21,920	21,800	21,830	-160	-0.7%	199