ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

28,000 +920 (+3.40%)

株価：2025/04/15 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/28	19,660	19,660	19,490	19,490	-140	-0.7%	292
2020/12/25	19,570	19,650	19,560	19,630	+210	+1.1%	49
2020/12/24	19,580	19,580	19,410	19,420	+80	+0.4%	55
2020/12/23	19,580	19,630	19,330	19,340	-210	-1.1%	95
2020/12/22	19,600	19,750	19,550	19,550	-310	-1.6%	183
2020/12/21	20,020	20,020	19,660	19,860	-100	-0.5%	75
2020/12/18	20,030	20,080	19,960	19,960	-70	-0.3%	243
2020/12/17	20,160	20,160	20,000	20,030	-130	-0.6%	50
2020/12/16	20,230	20,230	20,090	20,160	+190	+1%	219
2020/12/15	20,030	20,030	19,920	19,970	-120	-0.6%	152
2020/12/14	19,780	20,170	19,780	20,090	+380	+1.9%	95
2020/12/11	19,570	19,830	19,570	19,710	+340	+1.8%	152
2020/12/10	19,460	19,530	19,370	19,370	+10	+0.1%	67
2020/12/09	19,100	19,420	19,100	19,360	+230	+1.2%	148
2020/12/08	18,990	19,150	18,990	19,130	-50	-0.3%	40
2020/12/07	19,340	19,370	19,160	19,180	-20	-0.1%	144
2020/12/04	18,930	19,220	18,930	19,200	+180	+0.9%	185
2020/12/03	19,150	19,190	18,960	19,020	+270	+1.4%	82
2020/12/02	19,010	19,010	18,710	18,750	+140	+0.8%	12
2020/12/01	18,480	18,640	18,480	18,610	+70	+0.4%	9
2020/11/30	19,080	19,080	18,410	18,540	-510	-2.7%	403
2020/11/27	19,130	19,130	18,900	19,050	-170	-0.9%	64
2020/11/26	19,120	19,500	19,060	19,220	-70	-0.4%	61
2020/11/25	19,540	19,650	19,290	19,290	-50	-0.3%	139
2020/11/24	19,380	19,440	19,270	19,340	+600	+3.2%	206
2020/11/20	18,740	18,740	18,740	18,740	+10	+0.1%	5
2020/11/19	18,930	19,000	18,620	18,730	-120	-0.6%	149
2020/11/18	18,970	18,970	18,800	18,850	-330	-1.7%	49
2020/11/17	19,280	19,280	19,050	19,180	+80	+0.4%	212
2020/11/16	18,850	19,180	18,850	19,100	+510	+2.7%	662
2020/11/13	18,390	18,800	18,390	18,590	-200	-1.1%	100
2020/11/12	18,970	19,010	18,720	18,790	-210	-1.1%	219
2020/11/11	18,910	19,000	18,870	19,000	+400	+2.2%	383
2020/11/10	18,440	18,760	18,440	18,600	+560	+3.1%	2,329
2020/11/09	18,090	18,230	18,040	18,040	+350	+2%	342
2020/11/06	17,800	17,890	17,690	17,690	+200	+1.1%	77
2020/11/05	17,460	17,490	17,380	17,490	-140	-0.8%	936
2020/11/04	17,690	17,690	17,630	17,630	+160	+0.9%	66
2020/11/02	17,190	17,470	17,190	17,470	+430	+2.5%	7
2020/10/30	17,120	17,120	17,040	17,040	-90	-0.5%	362
2020/10/29	17,020	17,130	17,020	17,130	-130	-0.8%	34
2020/10/28	17,310	17,310	17,210	17,260	-220	-1.3%	89
2020/10/27	17,480	17,480	17,480	17,480	±0	±0%	3
2020/10/26	17,600	17,600	17,480	17,480	-150	-0.9%	17
2020/10/23	17,540	17,630	17,540	17,630	+220	+1.3%	32
2020/10/22	17,440	17,440	17,410	17,410	-100	-0.6%	39
2020/10/21	17,490	17,640	17,490	17,510	+210	+1.2%	37
2020/10/20	17,300	17,330	17,300	17,300	-130	-0.7%	25
2020/10/19	17,220	17,440	17,220	17,430	+320	+1.9%	5
2020/10/16	17,250	17,260	17,110	17,110	-160	-0.9%	175