ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

29,175 +20 (+0.07%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/04/20	19,090	19,110	18,950	19,110	+230	+1.2%	45
2016/04/19	18,710	19,050	18,710	18,880	+320	+1.7%	43
2016/04/18	18,980	18,980	18,400	18,560	-790	-4.1%	65
2016/04/15	19,330	19,390	19,000	19,350	+330	+1.7%	5
2016/04/14	18,600	19,300	18,600	19,020	+460	+2.5%	100
2016/04/13	18,500	18,590	18,250	18,560	+450	+2.5%	70
2016/04/12	18,420	18,480	18,110	18,110	+300	+1.7%	21
2016/04/11	18,200	18,200	17,810	17,810	+180	+1%	36
2016/04/08	17,700	17,700	17,630	17,630	-300	-1.7%	36
2016/04/07	17,810	18,210	17,760	17,930	-140	-0.8%	102
2016/04/06	18,050	18,290	18,050	18,070	-60	-0.3%	22
2016/04/05	18,200	18,420	18,100	18,130	-380	-2.1%	76
2016/04/04	19,160	19,160	18,310	18,510	-650	-3.4%	129
2016/04/01	19,700	19,700	19,120	19,160	-540	-2.7%	88
2016/03/31	19,600	19,710	19,600	19,700	-400	-2%	48
2016/03/30	20,100	20,100	19,710	20,100	+110	+0.6%	22
2016/03/29	20,000	20,000	19,810	19,990	+260	+1.3%	13
2016/03/28	19,810	19,950	19,610	19,730	+150	+0.8%	21
2016/03/25	19,650	19,650	19,580	19,580	+240	+1.2%	24
2016/03/24	19,300	19,430	19,300	19,340	-310	-1.6%	15
2016/03/23	19,430	19,650	19,370	19,650	-180	-0.9%	35
2016/03/22	19,550	19,830	19,550	19,830	+590	+3.1%	38
2016/03/18	19,010	19,330	19,010	19,240	-190	-1%	16
2016/03/17	19,990	20,220	19,210	19,430	-370	-1.9%	84
2016/03/16	19,890	19,890	19,800	19,800	-200	-1%	33
2016/03/15	20,250	20,250	20,000	20,000	-130	-0.6%	126
2016/03/14	20,130	20,130	20,130	20,130	+80	+0.4%	13
2016/03/11	19,500	20,050	19,500	20,050	+550	+2.8%	64
2016/03/10	19,400	19,500	19,400	19,500	+120	+0.6%	45
2016/03/09	19,540	19,540	19,010	19,380	+50	+0.3%	63
2016/03/08	20,000	20,000	19,240	19,330	-770	-3.8%	436
2016/03/07	20,110	20,500	20,000	20,100	+390	+2%	2,777
2016/03/04	19,940	19,940	19,710	19,710	+140	+0.7%	84
2016/03/03	19,220	19,610	19,210	19,570	+170	+0.9%	37
2016/03/02	19,360	19,410	19,090	19,400	+900	+4.9%	65
2016/03/01	18,800	18,800	18,500	18,500	-290	-1.5%	6
2016/02/29	19,360	19,360	18,790	18,790	+260	+1.4%	152
2016/02/26	18,550	18,970	18,530	18,530	+30	+0.2%	26
2016/02/25	18,800	18,800	18,340	18,500	-150	-0.8%	80
2016/02/24	18,280	18,650	18,110	18,650	-180	-1%	116
2016/02/23	18,950	19,220	18,830	18,830	+30	+0.2%	57
2016/02/22	18,690	18,960	18,690	18,800	-30	-0.2%	25
2016/02/19	19,000	19,000	18,830	18,830	-500	-2.6%	95
2016/02/18	19,370	19,370	19,080	19,330	+440	+2.3%	13
2016/02/17	18,890	19,010	18,820	18,890	-390	-2%	982
2016/02/16	19,280	19,280	19,130	19,280	-200	-1%	22
2016/02/15	18,600	19,480	18,580	19,480	+1,720	+9.7%	282
2016/02/12	17,620	18,320	17,500	17,760	-880	-4.7%	276
2016/02/10	19,250	19,250	18,620	18,640	-560	-2.9%	543
2016/02/09	19,700	19,810	19,200	19,200	-1,260	-6.2%	153

2101～ 2150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	29,175円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-