ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

29,175 +20 (+0.07%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/07	21,030	21,600	20,870	21,420	+150	+0.7%	261
2015/09/04	21,930	21,930	21,100	21,270	-500	-2.3%	64
2015/09/03	21,520	22,100	21,520	21,770	+300	+1.4%	222
2015/09/02	20,700	21,820	20,700	21,470	-120	-0.6%	324
2015/09/01	22,230	22,230	21,590	21,590	-810	-3.6%	225
2015/08/31	22,750	22,790	22,250	22,400	-370	-1.6%	540
2015/08/28	22,300	22,820	22,250	22,770	+970	+4.4%	9,576
2015/08/27	22,590	22,590	21,780	21,800	+210	+1%	220
2015/08/26	21,100	21,650	21,000	21,590	+590	+2.8%	568
2015/08/25	20,600	22,050	20,590	21,000	-690	-3.2%	1,028
2015/08/24	22,080	22,310	21,690	21,690	-1,390	-6%	1,059
2015/08/21	23,370	23,370	23,080	23,080	-820	-3.4%	1,341
2015/08/20	24,300	24,300	23,830	23,900	-450	-1.8%	790
2015/08/19	24,650	24,650	24,350	24,350	-350	-1.4%	207
2015/08/18	24,600	24,740	24,600	24,700	+110	+0.4%	45
2015/08/17	24,540	24,690	24,540	24,590	+40	+0.2%	83
2015/08/14	24,630	24,630	24,520	24,550	-60	-0.2%	135
2015/08/13	24,510	24,650	24,510	24,610	-140	-0.6%	102
2015/08/12	25,000	25,000	24,630	24,750	-430	-1.7%	216
2015/08/11	25,380	25,450	25,080	25,180	-30	-0.1%	536
2015/08/10	25,290	25,290	25,000	25,210	-40	-0.2%	75
2015/08/07	25,200	25,270	25,030	25,250	+70	+0.3%	146
2015/08/06	25,000	25,290	25,000	25,180	+280	+1.1%	220
2015/08/05	24,920	24,990	24,670	24,900	-130	-0.5%	93
2015/08/04	25,130	25,130	24,910	25,030	-110	-0.4%	312
2015/08/03	25,110	25,170	24,980	25,140	+160	+0.6%	202
2015/07/31	24,680	24,990	24,680	24,980	+240	+1%	239
2015/07/30	24,700	24,760	24,460	24,740	+370	+1.5%	52
2015/07/29	24,490	24,550	24,300	24,370	-40	-0.2%	331
2015/07/28	24,300	24,470	24,190	24,410	-230	-0.9%	108
2015/07/27	24,660	24,770	24,570	24,640	-70	-0.3%	36
2015/07/24	24,840	24,840	24,710	24,710	-90	-0.4%	25
2015/07/23	24,900	24,910	24,710	24,800	-50	-0.2%	154
2015/07/22	24,880	24,880	24,770	24,850	-170	-0.7%	37
2015/07/21	25,090	25,130	24,920	25,020	+40	+0.2%	82
2015/07/17	25,060	25,060	24,940	24,980	-80	-0.3%	53
2015/07/16	25,000	25,140	25,000	25,060	+200	+0.8%	587
2015/07/15	24,930	24,930	24,790	24,860	+130	+0.5%	1,002
2015/07/14	25,180	25,180	24,680	24,730	+380	+1.6%	229
2015/07/13	24,450	24,450	24,170	24,350	-730	-2.9%	367
2015/07/10	25,060	25,380	24,870	25,080	+170	+0.7%	886
2015/07/09	24,850	24,910	24,080	24,910	-220	-0.9%	1,206
2015/07/08	25,830	25,830	25,120	25,130	-740	-2.9%	724
2015/07/07	25,940	25,940	25,830	25,870	+190	+0.7%	154
2015/07/06	26,090	26,090	25,650	25,680	-470	-1.8%	121
2015/07/03	26,070	26,150	26,060	26,150	+50	+0.2%	78
2015/07/02	26,110	26,240	26,100	26,100	+210	+0.8%	26
2015/07/01	26,030	26,030	25,810	25,890	-70	-0.3%	89
2015/06/30	25,900	26,000	25,850	25,960	+110	+0.4%	114
2015/06/29	25,640	26,020	25,640	25,850	-790	-3%	463

2251～ 2300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	29,175円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-