ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

29,175 +20 (+0.07%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/08	20,370	20,460	19,480	20,460	-40	-0.2%	286
2016/02/05	20,980	20,980	20,390	20,500	-500	-2.4%	241
2016/02/04	21,070	21,090	21,000	21,000	-570	-2.6%	17
2016/02/03	22,400	22,400	21,250	21,570	-830	-3.7%	70
2016/02/02	22,890	22,890	22,400	22,400	-180	-0.8%	68
2016/02/01	22,500	22,910	22,500	22,580	+330	+1.5%	652
2016/01/29	21,740	22,690	21,600	22,250	-	-	1,062
2016/01/28	0	0	0	0	-	-	0
2016/01/27	20,950	21,580	20,950	21,390	+640	+3.1%	7
2016/01/26	20,920	21,420	20,750	20,750	-390	-1.8%	9
2016/01/25	21,700	21,700	21,070	21,140	-260	-1.2%	37
2016/01/22	20,390	21,400	20,390	21,400	+1,010	+5%	93
2016/01/21	20,700	21,000	20,390	20,390	-500	-2.4%	584
2016/01/20	21,640	21,640	20,800	20,890	-320	-1.5%	184
2016/01/19	20,940	21,630	20,940	21,210	+120	+0.6%	220
2016/01/18	21,100	21,100	20,850	21,090	-300	-1.4%	139
2016/01/15	21,510	21,710	21,390	21,390	-70	-0.3%	74
2016/01/14	21,600	21,670	21,460	21,460	-810	-3.6%	152
2016/01/13	22,070	22,310	22,070	22,270	+630	+2.9%	47
2016/01/12	21,820	21,900	21,640	21,640	-420	-1.9%	331
2016/01/08	22,100	22,330	21,710	22,060	-50	-0.2%	145
2016/01/07	22,500	22,500	22,090	22,110	-680	-3%	527
2016/01/06	23,100	23,100	22,400	22,790	-420	-1.8%	183
2016/01/05	23,250	23,380	23,100	23,210	-30	-0.1%	186
2016/01/04	23,850	23,850	23,240	23,240	-840	-3.5%	95
2015/12/30	24,180	24,180	23,950	24,080	+170	+0.7%	35
2015/12/29	23,560	23,910	23,560	23,910	+330	+1.4%	21
2015/12/28	23,750	23,760	23,580	23,580	-170	-0.7%	152
2015/12/25	24,040	24,040	23,430	23,750	-50	-0.2%	67
2015/12/24	24,120	24,280	23,800	23,800	-420	-1.7%	59
2015/12/22	24,240	24,240	23,850	24,220	+430	+1.8%	17
2015/12/21	24,010	24,010	23,460	23,790	-500	-2.1%	233
2015/12/18	24,110	24,750	24,110	24,290	-380	-1.5%	38
2015/12/17	24,000	24,860	24,000	24,670	+690	+2.9%	157
2015/12/16	23,980	23,980	23,890	23,980	+420	+1.8%	19
2015/12/15	23,560	23,720	23,500	23,560	-190	-0.8%	21
2015/12/14	23,290	23,750	23,290	23,750	-540	-2.2%	101
2015/12/11	24,060	24,330	24,060	24,290	+180	+0.7%	42
2015/12/10	24,180	24,180	24,000	24,110	-160	-0.7%	148
2015/12/09	24,120	24,440	24,000	24,270	-100	-0.4%	104
2015/12/08	24,530	24,530	24,350	24,370	-290	-1.2%	173
2015/12/07	24,690	24,750	24,600	24,660	+260	+1.1%	145
2015/12/04	24,540	24,580	24,400	24,400	-520	-2.1%	219
2015/12/03	24,780	25,000	24,780	24,920	-80	-0.3%	28
2015/12/02	24,870	25,000	23,900	25,000	+180	+0.7%	1,481
2015/12/01	24,500	24,820	24,500	24,820	+300	+1.2%	111
2015/11/30	24,520	24,680	24,520	24,520	±0	±0%	34
2015/11/27	24,600	24,680	24,520	24,520	-140	-0.6%	15
2015/11/26	24,400	24,670	24,400	24,660	+200	+0.8%	47
2015/11/25	24,420	24,460	24,360	24,460	-130	-0.5%	49

2151～ 2200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	29,175円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-