ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

32,620 +170 (+0.52%)

株価：2025/08/25 11:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/10/02	10,270	10,270	10,250	10,250	+60	+0.6%	22
2012/10/01	10,320	10,320	10,190	10,190	-200	-1.9%	36
2012/09/28	10,590	10,590	10,380	10,390	-110	-1%	25
2012/09/27	10,470	10,500	10,470	10,500	-70	-0.7%	13
2012/09/26	10,620	10,620	10,570	10,570	-160	-1.5%	2
2012/09/25	10,610	10,730	10,610	10,730	+40	+0.4%	30
2012/09/24	10,780	10,780	10,690	10,690	-	-	203
2012/09/21	0	0	0	0	-	-	0
2012/09/20	11,110	11,110	10,950	10,950	-150	-1.4%	110
2012/09/19	10,940	11,100	10,940	11,100	+170	+1.6%	24
2012/09/18	10,990	11,080	10,930	10,930	-100	-0.9%	283
2012/09/14	11,030	11,030	11,030	11,030	-	-	151
2012/09/13	0	0	0	0	-	-	0
2012/09/12	10,880	10,910	10,880	10,910	-	-	6
2012/09/11	0	0	0	0	-	-	0
2012/09/10	10,940	10,940	10,920	10,920	±0	±0%	1,039
2012/09/07	10,840	10,920	10,840	10,920	+430	+4.1%	40
2012/09/06	10,490	10,490	10,490	10,490	+30	+0.3%	170
2012/09/05	10,520	10,520	10,460	10,460	-170	-1.6%	2
2012/09/04	10,630	10,630	10,630	10,630	-50	-0.5%	1
2012/09/03	10,690	10,690	10,680	10,680	+20	+0.2%	6
2012/08/31	10,660	10,660	10,660	10,660	-250	-2.3%	1
2012/08/30	10,910	10,910	10,910	10,910	-	-	20
2012/08/29	0	0	0	0	-	-	0
2012/08/28	11,020	11,020	10,900	10,950	-250	-2.2%	9
2012/08/27	11,200	11,200	11,200	11,200	+90	+0.8%	2
2012/08/24	11,070	11,110	11,070	11,110	-90	-0.8%	3
2012/08/23	11,120	11,200	11,120	11,200	+20	+0.2%	103
2012/08/22	11,180	11,180	11,180	11,180	-140	-1.2%	1
2012/08/21	11,270	11,320	11,250	11,320	+50	+0.4%	323
2012/08/20	11,370	11,370	11,270	11,270	±0	±0%	60
2012/08/17	11,200	11,290	11,100	11,270	+170	+1.5%	116
2012/08/16	11,000	11,100	11,000	11,100	+230	+2.1%	97
2012/08/15	10,850	10,870	10,830	10,870	+50	+0.5%	101
2012/08/14	10,890	10,890	10,820	10,820	-70	-0.6%	2
2012/08/13	10,890	10,890	10,890	10,890	+110	+1%	1
2012/08/10	10,900	10,940	10,780	10,780	-170	-1.6%	107
2012/08/09	10,950	10,950	10,950	10,950	+60	+0.6%	101
2012/08/08	11,010	11,040	10,870	10,890	+40	+0.4%	314
2012/08/07	10,770	10,860	10,770	10,850	+120	+1.1%	33
2012/08/06	10,710	10,730	10,690	10,730	+320	+3.1%	54
2012/08/03	10,410	10,410	10,410	10,410	-130	-1.2%	100
2012/08/02	10,430	10,540	10,430	10,540	+140	+1.3%	2
2012/08/01	10,400	10,410	10,350	10,400	-160	-1.5%	13
2012/07/31	10,440	10,560	10,410	10,560	+110	+1.1%	470
2012/07/30	10,450	10,450	10,450	10,450	+190	+1.9%	1
2012/07/27	10,220	10,340	10,220	10,260	+420	+4.3%	166
2012/07/26	9,860	9,860	9,840	9,840	-30	-0.3%	9
2012/07/25	9,980	9,980	9,870	9,870	-230	-2.3%	40
2012/07/24	10,120	10,120	10,070	10,100	-100	-1%	23