ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

29,175 +20 (+0.07%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/08/05	11,150	11,150	11,020	11,020	+170	+1.6%	687
2010/08/04	11,000	11,000	10,850	10,850	-260	-2.3%	268
2010/08/03	11,040	11,110	11,040	11,110	+130	+1.2%	347
2010/08/02	10,850	11,050	10,850	10,980	+210	+1.9%	437
2010/07/30	10,800	10,800	10,770	10,770	-60	-0.6%	5
2010/07/29	10,830	10,830	10,830	10,830	-20	-0.2%	8
2010/07/28	10,850	10,850	10,850	10,850	+200	+1.9%	263
2010/07/27	10,690	10,690	10,650	10,650	-180	-1.7%	10
2010/07/26	10,830	10,830	10,830	10,830	+120	+1.1%	10
2010/07/23	10,690	10,710	10,670	10,710	+270	+2.6%	512
2010/07/22	10,430	10,490	10,430	10,440	-100	-0.9%	277
2010/07/21	10,750	10,750	10,540	10,540	-110	-1%	18
2010/07/20	10,650	10,650	10,650	10,650	-110	-1%	3
2010/07/16	10,900	10,900	10,760	10,760	-340	-3.1%	439
2010/07/15	11,100	11,100	11,100	11,100	-130	-1.2%	1
2010/07/14	11,100	11,280	11,100	11,230	+400	+3.7%	13
2010/07/13	11,000	11,000	10,830	10,830	-370	-3.3%	526
2010/07/12	11,030	11,200	11,030	11,200	+120	+1.1%	15
2010/07/09	11,050	11,080	11,050	11,080	+10	+0.1%	20
2010/07/08	11,070	11,070	11,070	11,070	+120	+1.1%	1
2010/07/07	10,950	10,950	10,950	10,950	+170	+1.6%	100
2010/07/06	10,650	10,780	10,570	10,780	+120	+1.1%	24
2010/07/05	10,670	10,700	10,660	10,660	+60	+0.6%	11
2010/07/02	10,580	10,600	10,580	10,600	+30	+0.3%	4
2010/07/01	10,670	10,680	10,570	10,570	-260	-2.4%	370
2010/06/30	10,700	10,840	10,700	10,830	-170	-1.5%	87
2010/06/29	11,100	11,100	11,000	11,000	-100	-0.9%	41
2010/06/28	11,110	11,110	11,070	11,100	-60	-0.5%	40
2010/06/25	11,160	11,270	11,150	11,160	-180	-1.6%	57
2010/06/24	11,340	11,380	11,340	11,340	-50	-0.4%	13
2010/06/23	11,350	11,440	11,320	11,390	-240	-2.1%	15
2010/06/22	11,630	11,630	11,630	11,630	-110	-0.9%	1
2010/06/21	11,750	11,750	11,740	11,740	+100	+0.9%	18
2010/06/18	11,640	11,640	11,640	11,640	+60	+0.5%	1
2010/06/17	11,630	11,630	11,580	11,580	-180	-1.5%	32
2010/06/16	11,680	11,760	11,680	11,760	+130	+1.1%	7
2010/06/15	11,460	11,630	11,450	11,630	+190	+1.7%	17
2010/06/14	11,400	11,440	11,380	11,440	+130	+1.1%	64
2010/06/11	11,310	11,310	11,310	11,310	+200	+1.8%	1
2010/06/10	11,020	11,110	11,010	11,110	+80	+0.7%	60
2010/06/09	11,160	11,160	11,030	11,030	-220	-2%	201
2010/06/08	11,120	11,250	11,120	11,250	+10	+0.1%	61
2010/06/07	11,490	11,490	11,240	11,240	-470	-4%	94
2010/06/04	11,820	11,820	11,710	11,710	±0	±0%	773
2010/06/03	11,540	11,710	11,500	11,710	+470	+4.2%	344
2010/06/02	11,320	11,430	11,230	11,240	-220	-1.9%	840
2010/06/01	11,450	11,460	11,360	11,460	-100	-0.9%	17
2010/05/31	11,520	11,630	11,500	11,560	+60	+0.5%	11
2010/05/28	11,680	11,680	11,500	11,500	+80	+0.7%	17
2010/05/27	11,130	11,420	11,080	11,420	+160	+1.4%	1,959

3501～ 3550 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	29,175円	-	-	-	-	-	-
純パラ信	46,830円	-	-	-	-	-	-
ＮＦ新興債	11,010円	-	-	-	-	-	-
ｉＦ日経リ	1,454円	-	-	-	-	-	-
ｉＦナ１００ベ	17,850円	-	-	-	-	-	-