ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

27,150 -1405 (-4.92%)

株価：2025/04/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/09/29	11,380	11,390	11,380	11,390	+40	+0.4%	12
2010/09/28	11,270	11,350	11,270	11,350	+150	+1.3%	95
2010/09/27	11,090	11,200	11,090	11,200	+20	+0.2%	42
2010/09/24	10,940	11,270	10,940	11,180	+140	+1.3%	28
2010/09/22	11,040	11,040	11,040	11,040	-240	-2.1%	20
2010/09/21	11,310	11,310	11,280	11,280	+40	+0.4%	15
2010/09/17	11,200	11,290	11,190	11,240	+170	+1.5%	176
2010/09/16	11,240	11,240	11,070	11,070	+40	+0.4%	169
2010/09/15	10,590	11,100	10,570	11,030	+420	+4%	90
2010/09/14	10,700	10,700	10,610	10,610	-130	-1.2%	61
2010/09/13	10,760	10,760	10,740	10,740	+40	+0.4%	2
2010/09/10	10,600	10,700	10,600	10,700	+150	+1.4%	37
2010/09/09	10,530	10,550	10,520	10,550	+200	+1.9%	14
2010/09/08	10,470	10,470	10,350	10,350	-290	-2.7%	14
2010/09/07	10,750	10,750	10,640	10,640	-120	-1.1%	7
2010/09/06	10,870	10,870	10,650	10,760	+170	+1.6%	357
2010/09/03	10,600	10,620	10,540	10,590	+100	+1%	272
2010/09/02	10,520	10,520	10,440	10,490	+150	+1.5%	1,544
2010/09/01	10,350	10,350	10,300	10,340	-70	-0.7%	270
2010/08/31	10,490	10,500	10,410	10,410	-370	-3.4%	1,047
2010/08/30	10,830	10,830	10,780	10,780	+160	+1.5%	12
2010/08/27	10,340	10,620	10,340	10,620	+210	+2%	768
2010/08/26	10,350	10,410	10,300	10,410	+90	+0.9%	266
2010/08/25	10,380	10,420	10,320	10,320	-250	-2.4%	278
2010/08/24	10,550	10,600	10,550	10,570	-120	-1.1%	511
2010/08/23	10,690	10,690	10,690	10,690	-90	-0.8%	10
2010/08/20	10,780	10,780	10,780	10,780	-90	-0.8%	258
2010/08/19	10,830	10,950	10,830	10,870	+100	+0.9%	4
2010/08/18	10,710	10,770	10,670	10,770	+150	+1.4%	429
2010/08/17	10,640	10,640	10,620	10,620	-20	-0.2%	770
2010/08/16	10,680	10,680	10,610	10,640	+10	+0.1%	522
2010/08/13	10,630	10,630	10,630	10,630	+110	+1%	1
2010/08/12	10,640	10,640	10,500	10,520	-150	-1.4%	186
2010/08/11	10,760	10,760	10,670	10,670	-	-	13
2010/08/10	0	0	0	0	-	-	0
2010/08/09	10,990	10,990	10,980	10,980	+20	+0.2%	587
2010/08/06	10,980	10,980	10,960	10,960	-60	-0.5%	270
2010/08/05	11,150	11,150	11,020	11,020	+170	+1.6%	687
2010/08/04	11,000	11,000	10,850	10,850	-260	-2.3%	268
2010/08/03	11,040	11,110	11,040	11,110	+130	+1.2%	347
2010/08/02	10,850	11,050	10,850	10,980	+210	+1.9%	437
2010/07/30	10,800	10,800	10,770	10,770	-60	-0.6%	5
2010/07/29	10,830	10,830	10,830	10,830	-20	-0.2%	8
2010/07/28	10,850	10,850	10,850	10,850	+200	+1.9%	263
2010/07/27	10,690	10,690	10,650	10,650	-180	-1.7%	10
2010/07/26	10,830	10,830	10,830	10,830	+120	+1.1%	10
2010/07/23	10,690	10,710	10,670	10,710	+270	+2.6%	512
2010/07/22	10,430	10,490	10,430	10,440	-100	-0.9%	277
2010/07/21	10,750	10,750	10,540	10,540	-110	-1%	18
2010/07/20	10,650	10,650	10,650	10,650	-110	-1%	3

3551～ 3600 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	27,150円	-	-	-	-	-	-
上場パンタ	80,350円	-	-	-	-	-	-
ｉＦＴＰＸダ	29,990円	-	-	-	-	-	-
ＧＸ印度１０	874円	-	-	-	-	-	-
ＳＭＴテイタンソ	33,270円	-	-	-	-	-	-