29,320
+165 (+0.57%)
株価：2024/11/22 13:03
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/25 | 11,400 | 11,400 | 11,320 | 11,320 | -250 | -2.2% | 143 |
| 2010/05/24 | 11,630 | 11,630 | 11,570 | 11,570 | +30 | +0.3% | 22 |
| 2010/05/21 | 11,600 | 11,600 | 11,500 | 11,540 | -360 | -3% | 32 |
| 2010/05/20 | 11,980 | 11,980 | 11,880 | 11,900 | -220 | -1.8% | 33 |
| 2010/05/19 | 12,060 | 12,170 | 11,990 | 12,120 | -150 | -1.2% | 162 |
| 2010/05/18 | 12,340 | 12,340 | 12,270 | 12,270 | +70 | +0.6% | 3 |
| 2010/05/17 | 12,200 | 12,200 | 12,200 | 12,200 | -220 | -1.8% | 4 |
| 2010/05/14 | 12,590 | 12,590 | 12,400 | 12,420 | -220 | -1.7% | 282 |
| 2010/05/13 | 12,600 | 12,640 | 12,600 | 12,640 | +130 | +1% | 99 |
| 2010/05/12 | 12,330 | 12,570 | 12,330 | 12,510 | +200 | +1.6% | 1,189 |
| 2010/05/11 | 12,600 | 12,600 | 12,300 | 12,310 | -80 | -0.6% | 34 |
| 2010/05/10 | 12,120 | 12,440 | 12,120 | 12,390 | +140 | +1.1% | 1,671 |
| 2010/05/07 | 12,230 | 12,340 | 12,070 | 12,250 | -280 | -2.2% | 407 |
| 2010/05/06 | 12,540 | 12,650 | 12,530 | 12,530 | -420 | -3.2% | 83 |
| 2010/04/30 | 13,010 | 13,040 | 12,950 | 12,950 | +70 | +0.5% | 54 |
| 2010/04/28 | 12,750 | 12,900 | 12,710 | 12,880 | -170 | -1.3% | 65 |
| 2010/04/27 | 13,000 | 13,050 | 12,940 | 13,050 | +70 | +0.5% | 238 |
| 2010/04/26 | 12,870 | 13,000 | 12,870 | 12,980 | +390 | +3.1% | 47 |
| 2010/04/23 | 12,600 | 12,600 | 12,590 | 12,590 | -30 | -0.2% | 22 |
| 2010/04/22 | 12,700 | 12,700 | 12,600 | 12,620 | -150 | -1.2% | 9 |
| 2010/04/21 | 12,730 | 12,800 | 12,720 | 12,770 | +120 | +0.9% | 51 |
| 2010/04/20 | 12,600 | 12,750 | 12,600 | 12,650 | +100 | +0.8% | 516 |
| 2010/04/19 | 12,560 | 12,560 | 12,520 | 12,550 | -230 | -1.8% | 63 |
| 2010/04/16 | 12,890 | 12,890 | 12,690 | 12,780 | -70 | -0.5% | 119 |
| 2010/04/15 | 12,900 | 12,910 | 12,850 | 12,850 | -30 | -0.2% | 106 |
| 2010/04/14 | 12,770 | 12,880 | 12,770 | 12,880 | +60 | +0.5% | 18 |
| 2010/04/13 | 12,900 | 12,900 | 12,740 | 12,820 | -170 | -1.3% | 503 |
| 2010/04/12 | 12,900 | 13,030 | 12,900 | 12,990 | +100 | +0.8% | 267 |
| 2010/04/09 | 12,810 | 12,890 | 12,710 | 12,890 | +50 | +0.4% | 49 |
| 2010/04/08 | 12,960 | 12,960 | 12,830 | 12,840 | -230 | -1.8% | 105 |
| 2010/04/07 | 13,050 | 13,110 | 13,040 | 13,070 | +30 | +0.2% | 367 |
| 2010/04/06 | 13,300 | 13,300 | 13,030 | 13,040 | -220 | -1.7% | 419 |
| 2010/04/05 | 13,200 | 13,260 | 13,190 | 13,260 | +150 | +1.1% | 279 |
| 2010/04/02 | 13,100 | 13,110 | 13,100 | 13,110 | +200 | +1.5% | 41 |
| 2010/04/01 | 12,990 | 13,070 | 12,910 | 12,910 | - | - | 132 |
3551～
3585
件表示中 / 3585件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
