29,205
+230 (+0.79%)
株価：2025/07/08 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/19 | 11,030 | 11,080 | 11,030 | 11,080 | - | - | 10 |
| 2010/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/14 | 11,090 | 11,170 | 11,090 | 11,170 | +270 | +2.5% | 4 |
| 2010/10/13 | 10,920 | 10,920 | 10,900 | 10,900 | +80 | +0.7% | 114 |
| 2010/10/12 | 11,090 | 11,090 | 10,820 | 10,820 | -360 | -3.2% | 97 |
| 2010/10/08 | 11,180 | 11,180 | 11,180 | 11,180 | -10 | -0.1% | 1 |
| 2010/10/07 | 11,190 | 11,190 | 11,190 | 11,190 | -10 | -0.1% | 1 |
| 2010/10/06 | 11,190 | 11,200 | 11,160 | 11,200 | +10 | +0.1% | 6 |
| 2010/10/05 | 11,130 | 11,190 | 10,980 | 11,190 | -20 | -0.2% | 2,066 |
| 2010/10/04 | 11,140 | 11,210 | 11,140 | 11,210 | +80 | +0.7% | 2 |
| 2010/10/01 | 11,150 | 11,180 | 11,130 | 11,130 | -10 | -0.1% | 4 |
| 2010/09/30 | 11,400 | 11,400 | 11,130 | 11,140 | -250 | -2.2% | 16 |
| 2010/09/29 | 11,380 | 11,390 | 11,380 | 11,390 | +40 | +0.4% | 12 |
| 2010/09/28 | 11,270 | 11,350 | 11,270 | 11,350 | +150 | +1.3% | 95 |
| 2010/09/27 | 11,090 | 11,200 | 11,090 | 11,200 | +20 | +0.2% | 42 |
| 2010/09/24 | 10,940 | 11,270 | 10,940 | 11,180 | +140 | +1.3% | 28 |
| 2010/09/22 | 11,040 | 11,040 | 11,040 | 11,040 | -240 | -2.1% | 20 |
| 2010/09/21 | 11,310 | 11,310 | 11,280 | 11,280 | +40 | +0.4% | 15 |
| 2010/09/17 | 11,200 | 11,290 | 11,190 | 11,240 | +170 | +1.5% | 176 |
| 2010/09/16 | 11,240 | 11,240 | 11,070 | 11,070 | +40 | +0.4% | 169 |
| 2010/09/15 | 10,590 | 11,100 | 10,570 | 11,030 | +420 | +4% | 90 |
| 2010/09/14 | 10,700 | 10,700 | 10,610 | 10,610 | -130 | -1.2% | 61 |
| 2010/09/13 | 10,760 | 10,760 | 10,740 | 10,740 | +40 | +0.4% | 2 |
| 2010/09/10 | 10,600 | 10,700 | 10,600 | 10,700 | +150 | +1.4% | 37 |
| 2010/09/09 | 10,530 | 10,550 | 10,520 | 10,550 | +200 | +1.9% | 14 |
| 2010/09/08 | 10,470 | 10,470 | 10,350 | 10,350 | -290 | -2.7% | 14 |
| 2010/09/07 | 10,750 | 10,750 | 10,640 | 10,640 | -120 | -1.1% | 7 |
| 2010/09/06 | 10,870 | 10,870 | 10,650 | 10,760 | +170 | +1.6% | 357 |
| 2010/09/03 | 10,600 | 10,620 | 10,540 | 10,590 | +100 | +1% | 272 |
| 2010/09/02 | 10,520 | 10,520 | 10,440 | 10,490 | +150 | +1.5% | 1,544 |
| 2010/09/01 | 10,350 | 10,350 | 10,300 | 10,340 | -70 | -0.7% | 270 |
| 2010/08/31 | 10,490 | 10,500 | 10,410 | 10,410 | -370 | -3.4% | 1,047 |
| 2010/08/30 | 10,830 | 10,830 | 10,780 | 10,780 | +160 | +1.5% | 12 |
| 2010/08/27 | 10,340 | 10,620 | 10,340 | 10,620 | +210 | +2% | 768 |
| 2010/08/26 | 10,350 | 10,410 | 10,300 | 10,410 | +90 | +0.9% | 266 |
| 2010/08/25 | 10,380 | 10,420 | 10,320 | 10,320 | -250 | -2.4% | 278 |
| 2010/08/24 | 10,550 | 10,600 | 10,550 | 10,570 | -120 | -1.1% | 511 |
| 2010/08/23 | 10,690 | 10,690 | 10,690 | 10,690 | -90 | -0.8% | 10 |
| 2010/08/20 | 10,780 | 10,780 | 10,780 | 10,780 | -90 | -0.8% | 258 |
| 2010/08/19 | 10,830 | 10,950 | 10,830 | 10,870 | +100 | +0.9% | 4 |
| 2010/08/18 | 10,710 | 10,770 | 10,670 | 10,770 | +150 | +1.4% | 429 |
| 2010/08/17 | 10,640 | 10,640 | 10,620 | 10,620 | -20 | -0.2% | 770 |
| 2010/08/16 | 10,680 | 10,680 | 10,610 | 10,640 | +10 | +0.1% | 522 |
| 2010/08/13 | 10,630 | 10,630 | 10,630 | 10,630 | +110 | +1% | 1 |
| 2010/08/12 | 10,640 | 10,640 | 10,500 | 10,520 | -150 | -1.4% | 186 |
| 2010/08/11 | 10,760 | 10,760 | 10,670 | 10,670 | - | - | 13 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 10,990 | 10,990 | 10,980 | 10,980 | +20 | +0.2% | 587 |
3601～
3650
件表示中 / 3737件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
