ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信

1622 / 東証(その他) / ETF・REIT等

27,150 -1405 (-4.92%)

株価：2025/04/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/07/16	10,900	10,900	10,760	10,760	-340	-3.1%	439
2010/07/15	11,100	11,100	11,100	11,100	-130	-1.2%	1
2010/07/14	11,100	11,280	11,100	11,230	+400	+3.7%	13
2010/07/13	11,000	11,000	10,830	10,830	-370	-3.3%	526
2010/07/12	11,030	11,200	11,030	11,200	+120	+1.1%	15
2010/07/09	11,050	11,080	11,050	11,080	+10	+0.1%	20
2010/07/08	11,070	11,070	11,070	11,070	+120	+1.1%	1
2010/07/07	10,950	10,950	10,950	10,950	+170	+1.6%	100
2010/07/06	10,650	10,780	10,570	10,780	+120	+1.1%	24
2010/07/05	10,670	10,700	10,660	10,660	+60	+0.6%	11
2010/07/02	10,580	10,600	10,580	10,600	+30	+0.3%	4
2010/07/01	10,670	10,680	10,570	10,570	-260	-2.4%	370
2010/06/30	10,700	10,840	10,700	10,830	-170	-1.5%	87
2010/06/29	11,100	11,100	11,000	11,000	-100	-0.9%	41
2010/06/28	11,110	11,110	11,070	11,100	-60	-0.5%	40
2010/06/25	11,160	11,270	11,150	11,160	-180	-1.6%	57
2010/06/24	11,340	11,380	11,340	11,340	-50	-0.4%	13
2010/06/23	11,350	11,440	11,320	11,390	-240	-2.1%	15
2010/06/22	11,630	11,630	11,630	11,630	-110	-0.9%	1
2010/06/21	11,750	11,750	11,740	11,740	+100	+0.9%	18
2010/06/18	11,640	11,640	11,640	11,640	+60	+0.5%	1
2010/06/17	11,630	11,630	11,580	11,580	-180	-1.5%	32
2010/06/16	11,680	11,760	11,680	11,760	+130	+1.1%	7
2010/06/15	11,460	11,630	11,450	11,630	+190	+1.7%	17
2010/06/14	11,400	11,440	11,380	11,440	+130	+1.1%	64
2010/06/11	11,310	11,310	11,310	11,310	+200	+1.8%	1
2010/06/10	11,020	11,110	11,010	11,110	+80	+0.7%	60
2010/06/09	11,160	11,160	11,030	11,030	-220	-2%	201
2010/06/08	11,120	11,250	11,120	11,250	+10	+0.1%	61
2010/06/07	11,490	11,490	11,240	11,240	-470	-4%	94
2010/06/04	11,820	11,820	11,710	11,710	±0	±0%	773
2010/06/03	11,540	11,710	11,500	11,710	+470	+4.2%	344
2010/06/02	11,320	11,430	11,230	11,240	-220	-1.9%	840
2010/06/01	11,450	11,460	11,360	11,460	-100	-0.9%	17
2010/05/31	11,520	11,630	11,500	11,560	+60	+0.5%	11
2010/05/28	11,680	11,680	11,500	11,500	+80	+0.7%	17
2010/05/27	11,130	11,420	11,080	11,420	+160	+1.4%	1,959
2010/05/26	11,300	11,300	11,260	11,260	-60	-0.5%	35
2010/05/25	11,400	11,400	11,320	11,320	-250	-2.2%	143
2010/05/24	11,630	11,630	11,570	11,570	+30	+0.3%	22
2010/05/21	11,600	11,600	11,500	11,540	-360	-3%	32
2010/05/20	11,980	11,980	11,880	11,900	-220	-1.8%	33
2010/05/19	12,060	12,170	11,990	12,120	-150	-1.2%	162
2010/05/18	12,340	12,340	12,270	12,270	+70	+0.6%	3
2010/05/17	12,200	12,200	12,200	12,200	-220	-1.8%	4
2010/05/14	12,590	12,590	12,400	12,420	-220	-1.7%	282
2010/05/13	12,600	12,640	12,600	12,640	+130	+1%	99
2010/05/12	12,330	12,570	12,330	12,510	+200	+1.6%	1,189
2010/05/11	12,600	12,600	12,300	12,310	-80	-0.6%	34
2010/05/10	12,120	12,440	12,120	12,390	+140	+1.1%	1,671

3601～ 3650 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ自動車」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ自動車	27,150円	-	-	-	-	-	-
上場パンタ	80,350円	-	-	-	-	-	-
ｉＦＴＰＸダ	29,990円	-	-	-	-	-	-
ＧＸ印度１０	874円	-	-	-	-	-	-
ＳＭＴテイタンソ	33,270円	-	-	-	-	-	-