ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

32,910 +200 (+0.61%)

株価：2025/08/22 15:12 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/08/22	33,100	33,150	32,800	32,910	+200	+0.6%	199
2025/08/21	32,400	32,830	32,230	32,710	+300	+0.9%	384
2025/08/20	32,230	32,630	32,010	32,410	-410	-1.2%	639
2025/08/19	33,120	33,120	32,560	32,820	-160	-0.5%	69
2025/08/18	32,790	33,110	32,790	32,980	+210	+0.6%	80
2025/08/15	32,060	32,770	31,960	32,770	+800	+2.5%	252
2025/08/14	32,400	32,400	31,940	31,970	-480	-1.5%	187
2025/08/13	32,250	32,500	32,160	32,450	+500	+1.6%	471
2025/08/12	31,740	32,150	31,740	31,950	+450	+1.4%	221
2025/08/08	31,810	31,970	31,500	31,500	-360	-1.1%	475
2025/08/07	31,470	31,970	31,390	31,860	+470	+1.5%	469
2025/08/06	31,030	31,430	31,030	31,390	+590	+1.9%	199
2025/08/05	30,570	30,990	30,420	30,800	+530	+1.8%	114
2025/08/04	29,565	30,280	29,550	30,270	-300	-1%	3,171
2025/08/01	30,490	30,770	30,470	30,570	+20	+0.1%	1,083
2025/07/31	30,110	30,550	30,110	30,550	+585	+2%	1,828
2025/07/30	29,490	30,040	29,460	29,965	+730	+2.5%	2,518
2025/07/29	29,195	29,290	29,130	29,235	-100	-0.3%	33
2025/07/28	29,530	29,530	29,265	29,335	±0	±0%	49
2025/07/25	29,635	29,635	29,335	29,335	-370	-1.2%	291
2025/07/24	29,195	29,715	29,195	29,705	+1,350	+4.8%	333
2025/07/23	28,875	29,185	28,355	28,355	-20	-0.1%	635
2025/07/22	28,100	28,505	28,100	28,375	+555	+2%	225
2025/07/18	27,965	27,985	27,820	27,820	-20	-0.1%	27
2025/07/17	27,680	27,850	27,600	27,840	-125	-0.4%	75
2025/07/16	27,895	28,060	27,895	27,965	+70	+0.3%	56
2025/07/15	27,830	27,985	27,815	27,895	+100	+0.4%	41
2025/07/14	27,825	27,825	27,520	27,795	-875	-3.1%	193
2025/07/11	28,720	28,950	28,615	28,670	+145	+0.5%	681
2025/07/10	28,620	28,630	28,475	28,525	±0	±0%	620
2025/07/09	28,870	28,870	28,525	28,525	-75	-0.3%	48
2025/07/08	27,775	28,600	27,775	28,600	+820	+3%	301
2025/07/07	28,330	28,330	27,780	27,780	-480	-1.7%	1,131
2025/07/04	28,725	28,725	28,235	28,260	-320	-1.1%	95
2025/07/03	27,950	28,615	27,950	28,580	+760	+2.7%	166
2025/07/02	27,635	27,870	27,425	27,820	+80	+0.3%	76
2025/07/01	27,700	27,740	27,650	27,740	+10	±0%	33
2025/06/30	28,155	28,180	27,730	27,730	-255	-0.9%	78
2025/06/27	27,650	27,985	27,650	27,985	+680	+2.5%	652
2025/06/26	26,970	27,305	26,970	27,305	+580	+2.2%	161
2025/06/25	27,200	27,200	26,725	26,725	-115	-0.4%	72
2025/06/24	26,655	26,845	26,655	26,840	+450	+1.7%	505
2025/06/23	26,655	26,655	26,305	26,390	-510	-1.9%	61
2025/06/20	27,055	27,055	26,900	26,900	-145	-0.5%	17
2025/06/19	27,050	27,090	26,900	27,045	+90	+0.3%	974
2025/06/18	27,055	27,055	26,860	26,955	-205	-0.8%	444
2025/06/17	27,265	27,265	27,135	27,160	-90	-0.3%	338
2025/06/16	27,260	27,395	27,170	27,250	+450	+1.7%	4,076
2025/06/13	27,075	27,075	26,800	26,800	-390	-1.4%	25
2025/06/12	27,320	27,320	27,130	27,190	-125	-0.5%	58