32,910
+200 (+0.61%)
株価：2025/08/22 15:12
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/26 | 23,000 | 23,250 | 23,000 | 23,250 | +430 | +1.9% | 14 |
| 2010/04/23 | 22,850 | 22,940 | 22,790 | 22,820 | -120 | -0.5% | 68 |
| 2010/04/22 | 22,800 | 22,940 | 22,660 | 22,940 | -380 | -1.6% | 57 |
| 2010/04/21 | 23,300 | 23,320 | 23,300 | 23,320 | +400 | +1.7% | 6 |
| 2010/04/20 | 23,190 | 23,230 | 22,920 | 22,920 | ±0 | ±0% | 168 |
| 2010/04/19 | 22,940 | 23,030 | 22,920 | 22,920 | -520 | -2.2% | 13 |
| 2010/04/16 | 23,750 | 23,750 | 23,440 | 23,440 | -290 | -1.2% | 29 |
| 2010/04/15 | 23,730 | 23,730 | 23,730 | 23,730 | +430 | +1.8% | 28 |
| 2010/04/14 | 23,620 | 23,620 | 23,300 | 23,300 | -110 | -0.5% | 39 |
| 2010/04/13 | 23,600 | 23,620 | 23,410 | 23,410 | -530 | -2.2% | 30 |
| 2010/04/12 | 24,160 | 24,250 | 23,940 | 23,940 | +70 | +0.3% | 67 |
| 2010/04/09 | 23,720 | 24,070 | 23,720 | 23,870 | +20 | +0.1% | 43 |
| 2010/04/08 | 23,820 | 23,850 | 23,820 | 23,850 | -170 | -0.7% | 43 |
| 2010/04/07 | 24,000 | 24,020 | 24,000 | 24,020 | +200 | +0.8% | 11 |
| 2010/04/06 | 24,450 | 24,450 | 23,820 | 23,820 | -570 | -2.3% | 36 |
| 2010/04/05 | 24,200 | 24,390 | 24,200 | 24,390 | +290 | +1.2% | 39 |
| 2010/04/02 | 24,470 | 24,520 | 24,040 | 24,100 | +300 | +1.3% | 30 |
| 2010/04/01 | 23,800 | 23,800 | 23,800 | 23,800 | - | - | 1 |
3751～
3768
件表示中 / 3768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
