27,080
-305 (-1.11%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 15,220 | 15,580 | 15,220 | 15,580 | +100 | +0.6% | 19 |
| 2016/07/04 | 15,330 | 15,480 | 15,220 | 15,480 | - | - | 13 |
| 2016/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/30 | 15,150 | 15,150 | 15,150 | 15,150 | -400 | -2.6% | 3 |
| 2016/06/29 | 15,190 | 15,550 | 15,190 | 15,550 | +740 | +5% | 9 |
| 2016/06/28 | 14,680 | 14,810 | 14,540 | 14,810 | +130 | +0.9% | 5 |
| 2016/06/27 | 15,010 | 15,010 | 14,500 | 14,680 | -1,340 | -8.4% | 114 |
| 2016/06/24 | 15,900 | 16,020 | 15,900 | 16,020 | +160 | +1% | 6 |
| 2016/06/23 | 15,900 | 15,900 | 15,860 | 15,860 | +10 | +0.1% | 24 |
| 2016/06/22 | 15,960 | 15,960 | 15,850 | 15,850 | - | - | 2 |
| 2016/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/17 | 15,160 | 15,580 | 15,160 | 15,580 | +380 | +2.5% | 19 |
| 2016/06/16 | 15,680 | 15,680 | 15,200 | 15,200 | - | - | 5 |
| 2016/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/14 | 15,900 | 15,900 | 15,810 | 15,820 | -130 | -0.8% | 14 |
| 2016/06/13 | 16,760 | 16,760 | 15,950 | 15,950 | -720 | -4.3% | 9 |
| 2016/06/10 | 16,670 | 16,670 | 16,670 | 16,670 | - | - | 7 |
| 2016/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/08 | 17,000 | 17,000 | 17,000 | 17,000 | - | - | 1 |
| 2016/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/06/03 | 16,830 | 16,830 | 16,800 | 16,800 | -150 | -0.9% | 3 |
| 2016/06/02 | 17,340 | 17,340 | 16,950 | 16,950 | - | - | 6 |
| 2016/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/30 | 17,130 | 17,130 | 17,130 | 17,130 | - | - | 2 |
| 2016/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/26 | 17,090 | 17,090 | 17,090 | 17,090 | - | - | 1 |
| 2016/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/23 | 17,290 | 17,290 | 17,290 | 17,290 | - | - | 1 |
| 2016/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/19 | 17,120 | 17,120 | 17,120 | 17,120 | +10 | +0.1% | 1 |
| 2016/05/18 | 17,270 | 17,270 | 16,860 | 17,110 | - | - | 22 |
| 2016/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/16 | 16,640 | 16,680 | 16,640 | 16,680 | - | - | 3 |
| 2016/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/12 | 16,760 | 16,760 | 16,760 | 16,760 | - | - | 1 |
| 2016/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/05/10 | 16,550 | 16,830 | 16,300 | 16,830 | +320 | +1.9% | 35 |
| 2016/05/09 | 16,600 | 16,600 | 16,510 | 16,510 | -310 | -1.8% | 8 |
| 2016/05/06 | 17,190 | 17,190 | 16,810 | 16,820 | - | - | 56 |
| 2016/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/04/26 | 18,350 | 18,350 | 17,960 | 17,980 | -520 | -2.8% | 26 |
| 2016/04/25 | 18,500 | 18,500 | 18,500 | 18,500 | ±0 | ±0% | 3 |
| 2016/04/22 | 18,200 | 18,500 | 18,200 | 18,500 | +290 | +1.6% | 6 |
| 2016/04/21 | 18,030 | 18,430 | 18,030 | 18,210 | +230 | +1.3% | 42 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
