ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

58,050 +1950 (+3.48%)

株価：2024/09/27 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/01	26,450	26,950	26,450	26,450	-1,000	-3.6%	3
2020/03/31	27,490	27,500	27,450	27,450	+750	+2.8%	21
2020/03/30	26,940	26,940	26,700	26,700	-1,740	-6.1%	245
2020/03/27	27,440	28,440	27,440	28,440	+1,380	+5.1%	6
2020/03/26	27,060	27,060	27,060	27,060	-350	-1.3%	1
2020/03/25	27,440	27,440	26,580	27,410	+1,970	+7.7%	23
2020/03/24	24,800	25,440	24,800	25,440	+770	+3.1%	8
2020/03/23	24,580	24,670	24,530	24,670	+90	+0.4%	11
2020/03/19	24,800	24,800	24,510	24,580	-210	-0.8%	24
2020/03/18	24,380	24,950	24,380	24,790	+780	+3.2%	23
2020/03/17	23,200	24,010	23,200	24,010	+460	+2%	15
2020/03/16	23,970	24,310	23,550	23,550	-400	-1.7%	66
2020/03/13	24,510	24,510	23,200	23,950	-1,050	-4.2%	21
2020/03/12	25,350	25,350	25,000	25,000	-1,350	-5.1%	2
2020/03/11	26,740	26,830	26,350	26,350	-520	-1.9%	25
2020/03/10	27,000	27,000	25,320	26,870	-630	-2.3%	91
2020/03/09	28,380	28,380	27,500	27,500	-940	-3.3%	14
2020/03/06	28,850	28,860	28,390	28,440	-	-	206
2020/03/05	0	0	0	0	-	-	0
2020/03/04	28,970	29,490	28,970	29,440	-1,060	-3.5%	6
2020/03/03	30,500	30,500	30,500	30,500	+300	+1%	1
2020/03/02	29,730	30,200	29,520	30,200	+470	+1.6%	28
2020/02/28	30,450	30,450	29,560	29,730	-1,420	-4.6%	84
2020/02/27	31,150	31,150	31,150	31,150	-200	-0.6%	2
2020/02/26	31,600	31,600	31,350	31,350	-	-	20
2020/02/25	0	0	0	0	-	-	0
2020/02/21	32,900	32,900	32,900	32,900	-	-	2
2020/02/20	0	0	0	0	-	-	0
2020/02/19	32,700	32,700	32,700	32,700	+50	+0.2%	1
2020/02/18	32,600	32,650	32,600	32,650	-400	-1.2%	20
2020/02/17	33,050	33,050	33,050	33,050	-	-	21
2020/02/14	0	0	0	0	-	-	0
2020/02/13	0	0	0	0	-	-	0
2020/02/12	34,100	34,300	34,100	34,300	+100	+0.3%	51
2020/02/10	34,000	34,200	34,000	34,200	-	-	9
2020/02/07	0	0	0	0	-	-	0
2020/02/06	0	0	0	0	-	-	0
2020/02/05	33,250	33,650	33,250	33,650	+450	+1.4%	2
2020/02/04	33,100	33,200	33,100	33,200	-100	-0.3%	3
2020/02/03	33,100	33,350	32,900	33,300	-200	-0.6%	131
2020/01/31	33,500	33,500	33,500	33,500	+200	+0.6%	90
2020/01/30	33,500	33,500	33,300	33,300	-	-	65
2020/01/29	0	0	0	0	-	-	0
2020/01/28	33,600	33,600	33,600	33,600	-900	-2.6%	40
2020/01/27	34,450	34,500	34,450	34,500	-700	-2%	20
2020/01/24	35,200	35,200	35,200	35,200	-	-	55
2020/01/23	0	0	0	0	-	-	0
2020/01/22	35,250	35,250	35,250	35,250	-	-	30
2020/01/21	0	0	0	0	-	-	0
2020/01/20	0	0	0	0	-	-	0

1101～ 1150 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ機械」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ機械	58,050円	-	-	-	-	-	-
いちごグ	55,300円	+2.0%	+11.4%	7.03%	29.20倍	1.56倍	-
ｉＳ米債２０	2,180円	-	-	-	-	-	-
ＮＦ電機精	39,140円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,263円	-	-	-	-	-	-