ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

63,580 +700 (+1.11%)

株価：2025/06/16 14:53 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/08	28,730	28,950	28,730	28,950	+720	+2.6%	4
2020/05/07	28,890	28,890	28,230	28,230	-	-	42
2020/05/01	0	0	0	0	-	-	0
2020/04/30	28,750	28,890	28,750	28,890	-	-	9
2020/04/28	0	0	0	0	-	-	0
2020/04/27	27,970	27,970	27,970	27,970	+120	+0.4%	1
2020/04/24	27,850	27,850	27,850	27,850	-	-	2
2020/04/23	0	0	0	0	-	-	0
2020/04/22	27,110	27,110	27,110	27,110	-	-	2
2020/04/21	0	0	0	0	-	-	0
2020/04/20	0	0	0	0	-	-	0
2020/04/17	28,010	28,010	28,010	28,010	-	-	1
2020/04/16	0	0	0	0	-	-	0
2020/04/15	27,850	28,170	27,850	28,170	+610	+2.2%	61
2020/04/14	27,560	27,560	27,560	27,560	-	-	2
2020/04/13	0	0	0	0	-	-	0
2020/04/10	27,670	27,670	27,670	27,670	±0	±0%	2
2020/04/09	27,670	27,670	27,670	27,670	±0	±0%	1
2020/04/08	27,670	27,670	27,670	27,670	+500	+1.8%	1
2020/04/07	27,170	27,670	27,170	27,170	+870	+3.3%	34
2020/04/06	26,900	26,900	26,300	26,300	-100	-0.4%	72
2020/04/03	26,380	26,400	26,380	26,400	+400	+1.5%	2
2020/04/02	26,400	26,400	26,000	26,000	-450	-1.7%	5
2020/04/01	26,450	26,950	26,450	26,450	-1,000	-3.6%	3
2020/03/31	27,490	27,500	27,450	27,450	+750	+2.8%	21
2020/03/30	26,940	26,940	26,700	26,700	-1,740	-6.1%	245
2020/03/27	27,440	28,440	27,440	28,440	+1,380	+5.1%	6
2020/03/26	27,060	27,060	27,060	27,060	-350	-1.3%	1
2020/03/25	27,440	27,440	26,580	27,410	+1,970	+7.7%	23
2020/03/24	24,800	25,440	24,800	25,440	+770	+3.1%	8
2020/03/23	24,580	24,670	24,530	24,670	+90	+0.4%	11
2020/03/19	24,800	24,800	24,510	24,580	-210	-0.8%	24
2020/03/18	24,380	24,950	24,380	24,790	+780	+3.2%	23
2020/03/17	23,200	24,010	23,200	24,010	+460	+2%	15
2020/03/16	23,970	24,310	23,550	23,550	-400	-1.7%	66
2020/03/13	24,510	24,510	23,200	23,950	-1,050	-4.2%	21
2020/03/12	25,350	25,350	25,000	25,000	-1,350	-5.1%	2
2020/03/11	26,740	26,830	26,350	26,350	-520	-1.9%	25
2020/03/10	27,000	27,000	25,320	26,870	-630	-2.3%	91
2020/03/09	28,380	28,380	27,500	27,500	-940	-3.3%	14
2020/03/06	28,850	28,860	28,390	28,440	-	-	206
2020/03/05	0	0	0	0	-	-	0
2020/03/04	28,970	29,490	28,970	29,440	-1,060	-3.5%	6
2020/03/03	30,500	30,500	30,500	30,500	+300	+1%	1
2020/03/02	29,730	30,200	29,520	30,200	+470	+1.6%	28
2020/02/28	30,450	30,450	29,560	29,730	-1,420	-4.6%	84
2020/02/27	31,150	31,150	31,150	31,150	-200	-0.6%	2
2020/02/26	31,600	31,600	31,350	31,350	-	-	20
2020/02/25	0	0	0	0	-	-	0
2020/02/21	32,900	32,900	32,900	32,900	-	-	2