ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信

1624 / 東証(その他) / ETF・REIT等

58,050 +1950 (+3.48%)

株価：2024/09/27 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　機械（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/16	0	0	0	0	-	-	0
2020/06/15	31,700	31,700	31,400	31,400	-300	-0.9%	8
2020/06/12	31,500	31,700	31,500	31,700	-750	-2.3%	29
2020/06/11	32,450	32,450	32,450	32,450	-850	-2.6%	3
2020/06/10	33,300	33,300	33,300	33,300	-100	-0.3%	1
2020/06/09	33,400	33,400	33,400	33,400	+150	+0.5%	53
2020/06/08	33,250	33,250	33,250	33,250	+50	+0.2%	4
2020/06/05	32,900	33,200	32,900	33,200	-	-	3
2020/06/04	0	0	0	0	-	-	0
2020/06/03	32,850	32,850	32,700	32,850	+500	+1.5%	4
2020/06/02	32,050	32,350	32,050	32,350	+650	+2.1%	7
2020/06/01	31,700	31,700	31,700	31,700	-50	-0.2%	20
2020/05/29	31,750	31,750	31,750	31,750	-200	-0.6%	1
2020/05/28	31,950	31,950	31,950	31,950	+500	+1.6%	3
2020/05/27	31,500	31,500	31,450	31,450	+600	+1.9%	4
2020/05/26	30,550	30,850	30,550	30,850	+350	+1.1%	3
2020/05/25	30,500	30,500	30,500	30,500	±0	±0%	7
2020/05/22	30,500	30,500	30,500	30,500	-	-	5
2020/05/21	0	0	0	0	-	-	0
2020/05/20	30,250	30,250	30,250	30,250	+280	+0.9%	1
2020/05/19	29,750	29,970	29,750	29,970	-	-	4
2020/05/18	0	0	0	0	-	-	0
2020/05/15	0	0	0	0	-	-	0
2020/05/14	0	0	0	0	-	-	0
2020/05/13	29,500	29,750	29,500	29,750	-190	-0.6%	2
2020/05/12	29,940	29,940	29,940	29,940	-110	-0.4%	1
2020/05/11	30,050	30,050	30,050	30,050	+1,100	+3.8%	10
2020/05/08	28,730	28,950	28,730	28,950	+720	+2.6%	4
2020/05/07	28,890	28,890	28,230	28,230	-	-	42
2020/05/01	0	0	0	0	-	-	0
2020/04/30	28,750	28,890	28,750	28,890	-	-	9
2020/04/28	0	0	0	0	-	-	0
2020/04/27	27,970	27,970	27,970	27,970	+120	+0.4%	1
2020/04/24	27,850	27,850	27,850	27,850	-	-	2
2020/04/23	0	0	0	0	-	-	0
2020/04/22	27,110	27,110	27,110	27,110	-	-	2
2020/04/21	0	0	0	0	-	-	0
2020/04/20	0	0	0	0	-	-	0
2020/04/17	28,010	28,010	28,010	28,010	-	-	1
2020/04/16	0	0	0	0	-	-	0
2020/04/15	27,850	28,170	27,850	28,170	+610	+2.2%	61
2020/04/14	27,560	27,560	27,560	27,560	-	-	2
2020/04/13	0	0	0	0	-	-	0
2020/04/10	27,670	27,670	27,670	27,670	±0	±0%	2
2020/04/09	27,670	27,670	27,670	27,670	±0	±0%	1
2020/04/08	27,670	27,670	27,670	27,670	+500	+1.8%	1
2020/04/07	27,170	27,670	27,170	27,170	+870	+3.3%	34
2020/04/06	26,900	26,900	26,300	26,300	-100	-0.4%	72
2020/04/03	26,380	26,400	26,380	26,400	+400	+1.5%	2
2020/04/02	26,400	26,400	26,000	26,000	-450	-1.7%	5

1051～ 1100 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ機械」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ機械	58,050円	-	-	-	-	-	-
いちごグ	55,300円	+2.0%	+11.4%	7.03%	29.20倍	1.56倍	-
ｉＳ米債２０	2,180円	-	-	-	-	-	-
ＮＦ電機精	39,140円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,263円	-	-	-	-	-	-